We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO S & P US Mid Cap Index ETF | TSX:ZMID.F | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.37 | 39.59 | 39.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 39.37 | -0.49 | -1.23% | 39.37 | 39.37 | 0 |
| 22 May 2024 | 39.86 | -0.34 | -0.85% | 39.86 | 39.86 | 0 |
| 21 May 2024 | 40.20 | -0.01 | -0.02% | 40.20 | 40.20 | 0 |
| 17 May 2024 | 40.21 | -0.04 | -0.10% | 40.21 | 40.21 | 0 |
| 16 May 2024 | 40.25 | -0.28 | -0.69% | 40.25 | 40.25 | 0 |
| 15 May 2024 | 40.53 | 0.25 | 0.62% | 40.53 | 40.53 | 0 |
| 14 May 2024 | 40.28 | 0.39 | 0.98% | 40.21 | 40.28 | 500 |
| 13 May 2024 | 39.89 | -0.04 | -0.10% | 39.89 | 40.59 | 100 |
| 10 May 2024 | 39.93 | -0.01 | -0.03% | 39.93 | 39.93 | 0 |
| 09 May 2024 | 39.94 | 0.36 | 0.91% | 39.94 | 39.94 | 53 |
| 08 May 2024 | 39.58 | -0.15 | -0.38% | 39.58 | 39.58 | 0 |
| 07 May 2024 | 39.73 | 0.16 | 0.40% | 39.73 | 39.73 | 0 |
| 06 May 2024 | 39.57 | 0.53 | 1.36% | 39.57 | 39.57 | 0 |
| 03 May 2024 | 39.04 | 0.40 | 1.04% | 39.03 | 39.04 | 1,214 |
| 02 May 2024 | 38.64 | 0.39 | 1.02% | 38.64 | 38.64 | 0 |
| 01 May 2024 | 38.25 | 0.04 | 0.10% | 38.25 | 38.25 | 0 |
| 30 Apr 2024 | 38.21 | -0.62 | -1.60% | 38.21 | 38.21 | 0 |
| 29 Apr 2024 | 38.83 | 0.19 | 0.49% | 38.83 | 38.83 | 0 |
| 26 Apr 2024 | 38.64 | 0.14 | 0.36% | 38.64 | 38.64 | 0 |
| 25 Apr 2024 | 38.50 | -0.19 | -0.49% | 38.50 | 38.50 | 0 |
| 24 Apr 2024 | 38.69 | 0.00 | 0.00% | 38.69 | 38.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
