ADVFN

Data Download:

Name	Symbol	Market	Type
BMO Monthly Income ETF	TSX:ZMI	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	16.59	16.57	16.67

High Price	Low Price	Open Price	Traded	Last Trade
16.61	16.59	16.61	8,173	21:00:18

BMO Monthly Income ETF (ZMI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 May 2024	16.59	0.00	0.00%	16.59	16.61	8,173
10 May 2024	16.59	0.01	0.06%	16.57	16.59	8,882
09 May 2024	16.58	0.05	0.30%	16.54	16.58	3,382
08 May 2024	16.53	-0.02	-0.12%	16.39	16.53	1,577
07 May 2024	16.55	0.11	0.67%	16.49	16.55	7,794
06 May 2024	16.44	0.06	0.37%	16.39	16.44	3,059
03 May 2024	16.38	0.12	0.74%	16.36	16.47	2,888
02 May 2024	16.26	0.02	0.12%	16.22	16.26	1,305
01 May 2024	16.24	0.01	0.06%	16.19	16.27	20,784
30 Apr 2024	16.23	-0.03	-0.18%	16.23	16.32	2,650
29 Apr 2024	16.26	0.02	0.12%	16.21	16.26	1,747
26 Apr 2024	16.24	-0.03	-0.18%	16.17	16.25	1,328
25 Apr 2024	16.27	-0.09	-0.55%	16.20	16.36	4,780
24 Apr 2024	16.36	0.02	0.12%	16.31	16.42	5,299
23 Apr 2024	16.34	0.08	0.49%	16.31	16.35	12,465
22 Apr 2024	16.26	0.04	0.25%	16.24	16.29	3,510
19 Apr 2024	16.22	0.06	0.37%	16.20	16.26	1,388
18 Apr 2024	16.16	-0.04	-0.25%	16.14	16.19	3,758
17 Apr 2024	16.20	-0.02	-0.12%	16.17	16.42	1,670
16 Apr 2024	16.22	-0.03	-0.18%	16.18	16.32	4,856
15 Apr 2024	16.25	-0.07	-0.43%	16.24	16.35	9,353