ADVFN

Name	Symbol	Market	Type
BMO Monthly Income ETF	TSX:ZMI	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.28%	17.79	17.72	17.89

High Price	Low Price	Open Price	Traded	Last Trade
17.81	17.77	17.81	1,718	22:00:00

BMO Monthly Income ETF (ZMI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	17.79	-0.05	-0.28%	17.77	17.81	1,718
30 Jan 2025	17.84	0.07	0.39%	17.68	17.85	2,373
29 Jan 2025	17.77	0.00	0.00%	17.77	17.84	9,566
28 Jan 2025	17.77	-0.04	-0.22%	17.75	17.77	1,116
27 Jan 2025	17.81	0.09	0.51%	17.58	17.81	23,875
24 Jan 2025	17.72	0.03	0.17%	17.70	17.72	5,970
23 Jan 2025	17.69	0.05	0.28%	17.64	17.69	1,823
22 Jan 2025	17.64	-0.02	-0.11%	17.61	17.66	10,527
21 Jan 2025	17.66	0.05	0.28%	17.60	17.66	4,354
20 Jan 2025	17.61	-0.01	-0.06%	17.58	17.63	9,620
17 Jan 2025	17.62	0.10	0.57%	17.58	17.62	6,052
16 Jan 2025	17.52	0.09	0.52%	17.36	17.52	17,481
15 Jan 2025	17.43	0.15	0.87%	17.40	17.47	6,413
14 Jan 2025	17.28	0.03	0.17%	17.21	17.30	9,198
13 Jan 2025	17.25	-0.06	-0.35%	17.20	17.25	8,760
10 Jan 2025	17.31	-0.17	-0.97%	17.30	17.44	37,639
09 Jan 2025	17.48	0.01	0.06%	17.44	17.54	13,198
08 Jan 2025	17.47	0.03	0.17%	17.40	17.47	17,047
07 Jan 2025	17.44	-0.01	-0.06%	17.43	17.50	7,750
06 Jan 2025	17.45	-0.04	-0.23%	17.43	17.54	6,729
03 Jan 2025	17.49	0.08	0.46%	17.43	17.50	9,619
02 Jan 2025	17.41	0.00	0.00%	17.41	17.51	7,117