ADVFN

Data Download:

Name	Symbol	Market	Type
BMO Monthly Income ETF	TSX:ZMI.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	27.73	27.56	27.92

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

BMO Monthly Income ETF (ZMI.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	27.73	0.00	0.00%	27.73	27.73	0
16 May 2024	27.73	0.01	0.04%	27.73	27.73	0
15 May 2024	27.72	0.23	0.84%	27.72	27.72	0
14 May 2024	27.49	0.07	0.26%	27.49	27.49	0
13 May 2024	27.42	0.03	0.11%	27.42	27.42	0
10 May 2024	27.39	0.01	0.04%	27.39	27.39	0
09 May 2024	27.38	0.18	0.66%	27.38	27.38	0
08 May 2024	27.20	0.00	0.00%	27.20	27.20	0
07 May 2024	27.20	0.02	0.07%	27.20	27.20	200
06 May 2024	27.18	0.14	0.52%	27.18	27.18	0
03 May 2024	27.04	0.19	0.71%	27.04	27.04	0
02 May 2024	26.85	0.19	0.71%	26.85	26.85	0
01 May 2024	26.66	0.04	0.15%	26.66	26.78	100
30 Apr 2024	26.62	-0.26	-0.97%	26.62	26.62	0
29 Apr 2024	26.88	0.00	0.00%	26.88	26.88	0
26 Apr 2024	26.88	0.00	0.00%	26.88	26.88	0
25 Apr 2024	26.88	-0.08	-0.30%	26.88	26.88	0
24 Apr 2024	26.96	-0.07	-0.26%	26.92	26.96	114
23 Apr 2024	27.03	0.19	0.71%	27.03	27.03	0
22 Apr 2024	26.84	0.19	0.71%	26.84	26.84	0