ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,441.37
0.25%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,441.805
0.92%
Brent Oil
84.14
0.65%
Bitcoin
66,776.88
0.93%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. BMO Canadian MBS Index ETF (ZMBS)

  7. BMO Canadian MBS Index ETF (ZMBS) Historical

ZMBS BMO Canadian MBS Index ETF

29.24
-0.02 (-0.07%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BMO Canadian MBS Index ETF TSX:ZMBS Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.02 -0.07% 29.24 29.15 29.37
High Price Low Price Open Price Traded Last Trade
252 22:00:00

BMO Canadian MBS Index ETF (ZMBS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202429.24-0.02-0.07%29.2429.24252
16 May 202429.26-0.02-0.07%29.2629.26200
15 May 202429.280.050.17%29.2529.286,900
14 May 202429.230.020.07%29.2329.230
13 May 202429.210.010.03%29.2129.252,100
10 May 202429.20-0.04-0.14%29.2029.20177
09 May 202429.240.010.03%29.2429.2455
08 May 202429.230.020.07%29.2329.230
07 May 202429.210.010.03%29.2129.212,000
06 May 202429.20-0.02-0.07%29.1929.203,761
03 May 202429.220.040.14%29.2229.2288
02 May 202429.180.020.07%29.1829.18200
01 May 202429.160.050.17%29.1629.160
30 Apr 202429.11-0.03-0.10%29.1129.11225
29 Apr 202429.140.020.07%29.1429.140
26 Apr 202429.12-0.01-0.03%29.1229.12185
25 Apr 202429.13-0.02-0.07%29.1129.167,700
24 Apr 202429.15-0.01-0.03%29.1529.1597
23 Apr 202429.16-0.01-0.03%29.1629.160
22 Apr 202429.170.000.00%29.1729.170
Download more BMO Canadian MBS Index ETF Historical Data

Your Recent History

TSX
ZMBS
BMO Canadian MBS Index ETF
ASX
HUMN
LATK
PBRUSDT
PolkaBridge
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved