ZLU BMO Low Volatility US Equity ETF

55.16

0.48 (0.88%)

20 Dec 2024 - Closed

Name	Symbol	Market	Type
BMO Low Volatility US Equity ETF	TSX:ZLU	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.48	0.88%	55.16	55.00	55.21

High Price	Low Price	Open Price	Traded	Last Trade
55.23	54.45	54.45	12,753	21:00:20

BMO Low Volatility US Eq... (ZLU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	55.16	0.48	0.88%	54.45	55.23	12,753
19 Dec 2024	54.68	-0.25	-0.46%	54.63	55.02	13,612
18 Dec 2024	54.93	-0.65	-1.17%	54.93	55.52	14,816
17 Dec 2024	55.58	0.12	0.22%	55.47	55.83	5,855
16 Dec 2024	55.46	-0.47	-0.84%	55.46	56.09	8,579
13 Dec 2024	55.93	-0.02	-0.04%	55.84	55.95	7,078
12 Dec 2024	55.95	0.26	0.47%	55.66	56.04	4,522
11 Dec 2024	55.69	-0.47	-0.84%	55.62	56.37	4,633
10 Dec 2024	56.16	-0.19	-0.34%	55.90	56.25	12,118
09 Dec 2024	56.35	-0.17	-0.30%	56.32	56.51	3,126
06 Dec 2024	56.52	0.12	0.21%	56.50	56.75	10,750
05 Dec 2024	56.40	-0.12	-0.21%	56.33	56.50	8,232
04 Dec 2024	56.52	-0.21	-0.37%	56.44	56.70	22,338
03 Dec 2024	56.73	-0.10	-0.18%	56.63	56.91	9,695
02 Dec 2024	56.83	-0.04	-0.07%	56.80	57.18	7,524
29 Nov 2024	56.87	-0.45	-0.79%	56.87	57.32	14,244
28 Nov 2024	57.32	0.21	0.37%	57.13	57.38	7,833
27 Nov 2024	57.11	-0.01	-0.02%	57.11	57.45	7,760
26 Nov 2024	57.12	0.71	1.26%	56.73	57.15	20,798
25 Nov 2024	56.41	0.16	0.28%	56.35	56.50	6,880
22 Nov 2024	56.25	0.33	0.59%	56.14	56.27	6,586