BMO Low Volatility US Equity ETF Price History

Data Download:

Name	Symbol	Market	Type
BMO Low Volatility US Equity ETF	TSX:ZLU.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	37.90	37.80	37.83

High Price	Low Price	Open Price	Traded	Last Trade
			0	19:24:37

BMO Low Volatility US Eq... (ZLU.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	37.90	0.26	0.69%	37.86	37.90	660
15 May 2024	37.64	0.13	0.35%	37.59	37.64	500
14 May 2024	37.51	-0.02	-0.05%	37.51	37.56	1,300
13 May 2024	37.53	-0.02	-0.05%	37.53	37.53	0
10 May 2024	37.55	0.16	0.43%	37.47	37.55	500
09 May 2024	37.39	0.23	0.62%	37.29	37.39	2,860
08 May 2024	37.16	0.03	0.08%	37.16	37.16	0
07 May 2024	37.13	0.29	0.79%	37.09	37.13	100
06 May 2024	36.84	0.07	0.19%	36.84	36.84	1,552
03 May 2024	36.77	0.11	0.30%	36.60	36.77	300
02 May 2024	36.66	0.01	0.03%	36.59	36.73	2,189
01 May 2024	36.65	-0.04	-0.11%	36.39	36.73	508
30 Apr 2024	36.69	-0.19	-0.52%	36.53	36.83	6,200
29 Apr 2024	36.88	0.23	0.63%	36.87	36.89	1,800
26 Apr 2024	36.65	-0.21	-0.57%	36.65	36.65	3
25 Apr 2024	36.86	-0.14	-0.38%	36.79	36.88	3,379
24 Apr 2024	37.00	0.14	0.38%	36.86	37.00	105
23 Apr 2024	36.86	0.11	0.30%	36.86	36.88	1,000
22 Apr 2024	36.75	0.23	0.63%	36.71	36.80	400
19 Apr 2024	36.52	0.40	1.11%	36.52	36.52	0
18 Apr 2024	36.12	0.16	0.44%	36.07	36.12	200
17 Apr 2024	35.96	0.13	0.36%	35.96	35.96	0