ZLU.U BMO Low Volatility US Equity ETF

41.84

0.06 (0.14%)

28 Nov 2024 - Closed

Name	Symbol	Market	Type
BMO Low Volatility US Equity ETF	TSX:ZLU.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.14%	41.84	41.62	42.07

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

BMO Low Volatility US Eq... (ZLU.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Nov 2024	41.78	0.00	0.00%	41.78	41.78	0
27 Nov 2024	41.78	0.13	0.31%	41.78	41.78	100
26 Nov 2024	41.65	0.26	0.63%	41.41	41.65	332
25 Nov 2024	41.39	0.10	0.24%	41.27	41.55	400
22 Nov 2024	41.29	0.23	0.56%	41.29	41.29	166
21 Nov 2024	41.06	0.50	1.23%	41.06	41.06	0
20 Nov 2024	40.56	0.22	0.55%	40.40	40.58	900
19 Nov 2024	40.34	-0.03	-0.07%	40.34	40.43	700
18 Nov 2024	40.37	0.21	0.52%	40.23	40.38	400
15 Nov 2024	40.16	-0.25	-0.62%	40.16	40.22	100
14 Nov 2024	40.41	-0.36	-0.88%	40.41	40.57	659
13 Nov 2024	40.77	0.02	0.05%	40.76	40.77	200
12 Nov 2024	40.75	-0.22	-0.54%	40.74	40.79	300
11 Nov 2024	40.97	-0.06	-0.15%	40.97	41.20	1,815
08 Nov 2024	41.03	0.34	0.84%	41.02	41.05	1,300
07 Nov 2024	40.69	-0.08	-0.20%	40.65	40.73	540
06 Nov 2024	40.77	0.22	0.54%	40.77	40.80	600
05 Nov 2024	40.55	0.36	0.90%	40.55	40.55	100
04 Nov 2024	40.19	-0.06	-0.15%	40.19	40.22	720
01 Nov 2024	40.25	-0.32	-0.79%	40.25	40.25	100
31 Oct 2024	40.57	0.07	0.17%	40.57	40.75	5,600
30 Oct 2024	40.50	-0.07	-0.17%	40.50	40.71	217
29 Oct 2024	40.57	-0.32	-0.78%	40.57	41.02	800