We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Long Short US Equity ETF | TSX:ZLSU | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -0.46% | 41.07 | 41.20 | 41.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.21 | 41.07 | 41.21 | 700 | 18:11:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 41.26 | 0.29 | 0.71% | 41.22 | 41.26 | 741 |
| 13 Mar 2025 | 40.97 | -0.38 | -0.92% | 40.96 | 41.10 | 2,104 |
| 12 Mar 2025 | 41.35 | 0.00 | 0.00% | 41.33 | 41.54 | 750 |
| 11 Mar 2025 | 41.35 | -0.11 | -0.27% | 41.35 | 41.61 | 13,504 |
| 10 Mar 2025 | 41.46 | -0.46 | -1.10% | 41.39 | 41.50 | 12,658 |
| 07 Mar 2025 | 41.92 | 0.21 | 0.50% | 41.62 | 41.92 | 2,129 |
| 06 Mar 2025 | 41.71 | -0.67 | -1.58% | 41.66 | 41.74 | 2,865 |
| 05 Mar 2025 | 42.38 | -0.16 | -0.38% | 42.38 | 42.44 | 401 |
| 04 Mar 2025 | 42.54 | -0.31 | -0.72% | 42.50 | 42.86 | 1,766 |
| 03 Mar 2025 | 42.85 | -0.34 | -0.79% | 42.83 | 43.48 | 1,848 |
| 28 Feb 2025 | 43.19 | 0.51 | 1.19% | 42.71 | 43.19 | 2,352 |
| 27 Feb 2025 | 42.68 | -0.12 | -0.28% | 42.68 | 42.97 | 5,100 |
| 26 Feb 2025 | 42.80 | 0.31 | 0.73% | 42.66 | 42.96 | 610 |
| 25 Feb 2025 | 42.49 | 0.04 | 0.09% | 42.49 | 42.49 | 5 |
| 24 Feb 2025 | 42.45 | 0.00 | 0.00% | 42.35 | 42.47 | 2,743 |
| 21 Feb 2025 | 42.45 | -0.27 | -0.63% | 42.45 | 42.73 | 1,220 |
| 20 Feb 2025 | 42.72 | -0.37 | -0.86% | 42.69 | 42.76 | 7,319 |
| 19 Feb 2025 | 43.09 | 0.23 | 0.54% | 43.04 | 43.11 | 1,288 |
| 18 Feb 2025 | 42.86 | -0.10 | -0.23% | 42.82 | 42.86 | 302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
