BMO Long Short US Equity ETF Price History

Name	Symbol	Market	Type
BMO Long Short US Equity ETF	TSX:ZLSU	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	42.96	44.55	44.55

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:13:15

BMO Long Short US Equity... (ZLSU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	42.96	0.01	0.02%	42.87	42.99	7,760
05 Feb 2025	42.95	0.23	0.54%	42.95	42.97	700
04 Feb 2025	42.72	-0.39	-0.90%	42.71	42.78	25,905
03 Feb 2025	43.11	0.11	0.26%	42.98	43.42	2,698
31 Jan 2025	43.00	0.06	0.14%	42.96	43.16	610
30 Jan 2025	42.94	0.37	0.87%	42.65	42.94	1,026
29 Jan 2025	42.57	0.03	0.07%	42.48	42.59	400
28 Jan 2025	42.54	0.54	1.29%	42.50	42.57	498
27 Jan 2025	42.00	-0.46	-1.08%	41.95	42.20	6,700
24 Jan 2025	42.46	-0.15	-0.35%	42.44	42.47	900
23 Jan 2025	42.61	0.14	0.33%	42.51	42.61	387
22 Jan 2025	42.47	0.29	0.69%	42.47	42.67	1,201
21 Jan 2025	42.18	0.43	1.03%	42.13	42.18	2,292
20 Jan 2025	41.75	-0.63	-1.49%	41.56	42.42	1,850
17 Jan 2025	42.38	0.39	0.93%	42.19	42.42	2,385
16 Jan 2025	41.99	0.23	0.55%	41.99	42.02	300
15 Jan 2025	41.76	0.36	0.87%	41.76	41.77	300
14 Jan 2025	41.40	-0.05	-0.12%	41.36	41.40	100
13 Jan 2025	41.45	-0.11	-0.26%	41.45	41.45	0
10 Jan 2025	41.56	-0.14	-0.34%	41.50	41.56	627
09 Jan 2025	41.70	0.09	0.22%	41.50	41.70	100
08 Jan 2025	41.61	0.12	0.29%	41.52	41.61	100
07 Jan 2025	41.49	-0.17	-0.41%	41.49	41.56	700