We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Long Short US Equity ETF | TSX:ZLSU | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.67% | 36.82 | 36.76 | 36.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.82 | 36.80 | 36.81 | 580 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 37.07 | 0.00 | 0.00% | 37.07 | 37.07 | 0 |
| 26 Jun 2024 | 37.07 | 0.17 | 0.46% | 37.03 | 37.07 | 250 |
| 25 Jun 2024 | 36.90 | 0.19 | 0.52% | 36.90 | 36.91 | 900 |
| 24 Jun 2024 | 36.71 | -0.34 | -0.92% | 36.71 | 36.71 | 0 |
| 21 Jun 2024 | 37.05 | -0.06 | -0.16% | 37.05 | 37.05 | 100 |
| 20 Jun 2024 | 37.11 | -0.20 | -0.54% | 37.11 | 37.61 | 350 |
| 19 Jun 2024 | 37.31 | 0.04 | 0.11% | 37.31 | 37.31 | 0 |
| 18 Jun 2024 | 37.27 | 0.12 | 0.32% | 37.27 | 37.27 | 0 |
| 17 Jun 2024 | 37.15 | 0.25 | 0.68% | 37.15 | 37.15 | 25 |
| 14 Jun 2024 | 36.90 | 0.14 | 0.38% | 36.90 | 36.90 | 0 |
| 13 Jun 2024 | 36.76 | 0.20 | 0.55% | 36.76 | 36.76 | 0 |
| 12 Jun 2024 | 36.56 | 0.14 | 0.38% | 36.56 | 36.56 | 0 |
| 11 Jun 2024 | 36.42 | 0.05 | 0.14% | 36.42 | 36.42 | 0 |
| 10 Jun 2024 | 36.37 | 0.17 | 0.47% | 36.37 | 36.37 | 0 |
| 07 Jun 2024 | 36.20 | 0.32 | 0.89% | 36.20 | 36.20 | 0 |
| 06 Jun 2024 | 35.88 | -0.03 | -0.08% | 35.88 | 35.88 | 0 |
| 05 Jun 2024 | 35.91 | 0.32 | 0.90% | 35.91 | 36.03 | 260 |
| 04 Jun 2024 | 35.59 | 0.23 | 0.65% | 35.59 | 35.59 | 75 |
| 03 Jun 2024 | 35.36 | -0.02 | -0.06% | 35.27 | 35.36 | 114 |
| 31 May 2024 | 35.38 | -0.16 | -0.45% | 35.38 | 35.38 | 0 |
| 30 May 2024 | 35.54 | -0.24 | -0.67% | 35.54 | 35.54 | 0 |
| 29 May 2024 | 35.78 | 0.13 | 0.36% | 35.78 | 35.81 | 100 |
| 28 May 2024 | 35.65 | -0.02 | -0.06% | 35.65 | 35.65 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
