Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Long Short Canadian Equity ETF (ZLSC)
BMO Long Short Canadian Equity ETF (ZLSC) Historical

ZLSC BMO Long Short Canadian Equity ETF

35.64

-0.30 (-0.83%)

13 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
BMO Long Short Canadian Equity ETF	TSX:ZLSC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.30	-0.83%	35.64	35.44	35.78

High Price	Low Price	Open Price	Traded	Last Trade
35.79	35.76	35.79	2,321	21:00:00

BMO Long Short Canadian ... (ZLSC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	35.64	-0.30	-0.83%	35.64	35.79	2,321
12 Mar 2025	35.94	0.29	0.81%	35.92	35.97	300
11 Mar 2025	35.65	-0.07	-0.20%	35.65	35.66	200
10 Mar 2025	35.72	-0.45	-1.24%	35.72	35.72	100
07 Mar 2025	36.17	0.15	0.42%	36.17	36.17	0
06 Mar 2025	36.02	-0.15	-0.41%	35.94	36.02	155
05 Mar 2025	36.17	0.22	0.61%	36.11	36.17	200
04 Mar 2025	35.95	-0.34	-0.94%	35.95	35.97	320
03 Mar 2025	36.29	-0.40	-1.09%	36.29	36.29	15
28 Feb 2025	36.69	0.16	0.44%	36.69	36.69	0
27 Feb 2025	36.53	-0.21	-0.57%	36.53	36.53	0
26 Feb 2025	36.74	0.12	0.33%	36.74	36.74	0
25 Feb 2025	36.62	0.13	0.36%	36.37	36.62	600
24 Feb 2025	36.49	0.07	0.19%	36.45	36.53	916
21 Feb 2025	36.42	-0.13	-0.36%	36.42	36.42	0
20 Feb 2025	36.55	-0.27	-0.73%	36.55	36.62	320
19 Feb 2025	36.82	-0.01	-0.03%	36.82	36.82	125
18 Feb 2025	36.83	0.06	0.16%	36.83	36.83	20
14 Feb 2025	36.77	-0.22	-0.59%	36.77	36.77	0

BMO Long Short Canadian ...

Valmont Industries

West Fraser Timber

Dominion Energy

Quantum BioPharma

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions