Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Long Short Canadian Equity ETF | TSX:ZLSC | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.29% | 37.40 | 37.33 | 37.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 37.29 | 0.00 | 0.00% | 37.29 | 37.29 | 0 |
| 27 Nov 2024 | 37.29 | 0.00 | 0.00% | 37.29 | 37.29 | 0 |
| 26 Nov 2024 | 37.29 | 0.14 | 0.38% | 37.23 | 37.29 | 631 |
| 25 Nov 2024 | 37.15 | -0.18 | -0.48% | 37.15 | 37.16 | 400 |
| 22 Nov 2024 | 37.33 | 0.01 | 0.03% | 37.33 | 37.33 | 0 |
| 21 Nov 2024 | 37.32 | 0.44 | 1.19% | 37.32 | 37.32 | 0 |
| 20 Nov 2024 | 36.88 | 0.04 | 0.11% | 36.88 | 36.88 | 0 |
| 19 Nov 2024 | 36.84 | 0.06 | 0.16% | 36.84 | 36.84 | 0 |
| 18 Nov 2024 | 36.78 | 0.00 | 0.00% | 36.78 | 36.78 | 100 |
| 15 Nov 2024 | 36.78 | -0.12 | -0.33% | 36.73 | 36.78 | 200 |
| 14 Nov 2024 | 36.90 | 0.05 | 0.14% | 36.90 | 36.91 | 100 |
| 13 Nov 2024 | 36.85 | -0.10 | -0.27% | 36.85 | 36.85 | 39 |
| 12 Nov 2024 | 36.95 | 0.17 | 0.46% | 36.95 | 36.95 | 81 |
| 11 Nov 2024 | 36.78 | -0.08 | -0.22% | 36.78 | 36.79 | 177 |
| 08 Nov 2024 | 36.86 | -0.22 | -0.59% | 36.86 | 36.86 | 50 |
| 07 Nov 2024 | 37.08 | 0.11 | 0.30% | 36.95 | 37.08 | 100 |
| 06 Nov 2024 | 36.97 | 0.32 | 0.87% | 36.97 | 36.97 | 0 |
| 05 Nov 2024 | 36.65 | 0.17 | 0.47% | 36.60 | 36.65 | 600 |
| 04 Nov 2024 | 36.48 | 0.09 | 0.25% | 36.48 | 36.48 | 0 |
| 01 Nov 2024 | 36.39 | 0.22 | 0.61% | 36.39 | 36.39 | 4 |
| 31 Oct 2024 | 36.17 | -0.16 | -0.44% | 36.14 | 36.21 | 1,100 |
| 30 Oct 2024 | 36.33 | 0.09 | 0.25% | 36.33 | 36.33 | 0 |
| 29 Oct 2024 | 36.24 | -0.03 | -0.08% | 36.24 | 36.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
