We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Low Volatility International Equity ETF | TSX:ZLI | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.59% | 24.06 | 23.93 | 24.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 23.92 | -0.05 | -0.21% | 23.92 | 23.92 | 189 |
| 30 Apr 2024 | 23.97 | -0.01 | -0.04% | 23.97 | 24.00 | 2,488 |
| 29 Apr 2024 | 23.98 | 0.07 | 0.29% | 23.93 | 24.00 | 1,700 |
| 26 Apr 2024 | 23.91 | 0.05 | 0.21% | 23.91 | 23.91 | 1 |
| 25 Apr 2024 | 23.86 | -0.16 | -0.67% | 23.86 | 23.86 | 60 |
| 24 Apr 2024 | 24.02 | -0.08 | -0.33% | 24.00 | 24.02 | 1,100 |
| 23 Apr 2024 | 24.10 | 0.15 | 0.63% | 24.10 | 24.11 | 100 |
| 22 Apr 2024 | 23.95 | 0.28 | 1.18% | 23.93 | 23.95 | 3,070 |
| 19 Apr 2024 | 23.67 | 0.07 | 0.30% | 23.62 | 23.67 | 2,450 |
| 18 Apr 2024 | 23.60 | -0.03 | -0.13% | 23.55 | 23.65 | 888 |
| 17 Apr 2024 | 23.63 | -0.05 | -0.21% | 23.63 | 23.63 | 0 |
| 16 Apr 2024 | 23.68 | -0.09 | -0.38% | 23.68 | 23.69 | 200 |
| 15 Apr 2024 | 23.77 | -0.13 | -0.54% | 23.77 | 23.91 | 6,010 |
| 12 Apr 2024 | 23.90 | -0.16 | -0.67% | 23.90 | 23.98 | 510 |
| 11 Apr 2024 | 24.06 | 0.10 | 0.42% | 23.96 | 24.06 | 300 |
| 10 Apr 2024 | 23.96 | -0.09 | -0.37% | 23.96 | 23.96 | 10 |
| 09 Apr 2024 | 24.05 | -0.01 | -0.04% | 24.05 | 24.05 | 510 |
| 08 Apr 2024 | 24.06 | 0.01 | 0.04% | 24.06 | 24.09 | 1,200 |
| 05 Apr 2024 | 24.05 | 0.07 | 0.29% | 24.04 | 24.05 | 3,600 |
| 04 Apr 2024 | 23.98 | -0.11 | -0.46% | 23.98 | 24.12 | 925 |
| 03 Apr 2024 | 24.09 | -0.03 | -0.12% | 24.07 | 24.09 | 6,055 |
| 02 Apr 2024 | 24.12 | -0.17 | -0.70% | 24.12 | 24.12 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
