ZLH BMO Low Volatility US Equity Hedged to CAD ETF

34.90

-0.29 (-0.82%)

14 Feb 2025 - Closed

Name	Symbol	Market	Type
BMO Low Volatility US Equity Hedged to CAD ETF	TSX:ZLH	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.29	-0.82%	34.90	34.76	35.03

High Price	Low Price	Open Price	Traded	Last Trade
34.98	34.89	34.98	1,300	21:00:16

BMO Low Volatility US Eq... (ZLH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	34.90	-0.29	-0.82%	34.89	34.98	1,300
13 Feb 2025	35.19	0.25	0.72%	35.09	35.20	2,228
12 Feb 2025	34.94	0.00	0.00%	34.81	35.00	2,100
11 Feb 2025	34.94	0.13	0.37%	34.71	34.94	3,110
10 Feb 2025	34.81	0.09	0.26%	34.74	34.81	2,100
07 Feb 2025	34.72	-0.05	-0.14%	34.67	34.99	1,710
06 Feb 2025	34.77	-0.11	-0.32%	34.77	34.77	0
05 Feb 2025	34.88	0.24	0.69%	34.79	34.89	378
04 Feb 2025	34.64	-0.21	-0.60%	34.64	34.69	600
03 Feb 2025	34.85	0.20	0.58%	34.15	34.86	1,415
31 Jan 2025	34.65	-0.13	-0.37%	34.65	34.88	5,775
30 Jan 2025	34.78	0.50	1.46%	34.25	34.78	3,725
29 Jan 2025	34.28	-0.15	-0.44%	34.24	34.38	15,200
28 Jan 2025	34.43	-0.29	-0.84%	34.37	34.84	5,820
27 Jan 2025	34.72	0.51	1.49%	34.06	34.81	1,328
24 Jan 2025	34.21	0.11	0.32%	34.12	34.24	2,540
23 Jan 2025	34.10	0.10	0.29%	34.00	34.10	3,145
22 Jan 2025	34.00	-0.27	-0.79%	34.00	34.10	6,235
21 Jan 2025	34.27	0.27	0.79%	34.24	34.34	2,405
20 Jan 2025	34.00	0.04	0.12%	33.99	34.16	1,076