Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Low Volatility Emerging Markets Equity ETF (ZLE)
BMO Low Volatility Emerging Markets Equity ETF (ZLE) Historical

ZLE BMO Low Volatility Emerging Markets Equity ETF

18.95

0.11 (0.58%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
BMO Low Volatility Emerging Markets Equity ETF	TSX:ZLE	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	0.58%	18.95	18.76	19.20

High Price	Low Price	Open Price	Traded	Last Trade
			12	22:00:00

BMO Low Volatility Emerg... (ZLE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	18.95	0.11	0.58%	18.95	18.95	12
02 Jan 2025	18.84	-0.13	-0.69%	18.80	18.97	6,631
31 Dec 2024	18.97	-0.05	-0.26%	18.89	18.97	100
30 Dec 2024	19.02	-0.89	-4.47%	19.02	19.05	100
27 Dec 2024	19.91	0.18	0.91%	19.90	19.91	4,200
24 Dec 2024	19.73	0.00	0.00%	19.73	19.73	0
23 Dec 2024	19.73	-0.04	-0.20%	19.67	19.73	200
20 Dec 2024	19.77	0.10	0.51%	19.68	19.77	200
19 Dec 2024	19.67	0.05	0.25%	19.67	19.86	200
18 Dec 2024	19.62	-0.19	-0.96%	19.62	19.80	1,445
17 Dec 2024	19.81	0.06	0.30%	19.81	19.81	0
16 Dec 2024	19.75	-0.09	-0.45%	19.75	19.75	1
13 Dec 2024	19.84	0.03	0.15%	19.77	19.84	2,001
12 Dec 2024	19.81	-0.04	-0.20%	19.81	19.89	124
11 Dec 2024	19.85	0.06	0.30%	19.79	19.85	300
10 Dec 2024	19.79	-0.22	-1.10%	19.79	19.79	0
09 Dec 2024	20.01	0.41	2.09%	19.89	20.02	6,499
06 Dec 2024	19.60	0.03	0.15%	19.55	19.60	100
05 Dec 2024	19.57	0.15	0.77%	19.57	19.57	0

BMO Low Volatility Emerg...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions