ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ZLD BMO Low Volatility International Equity Hedged to CAD ETF

27.70
-0.27 (-0.97%)
10 Jan 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
BMO Low Volatility International Equity Hedged to CAD ETF TSX:ZLD Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.27 -0.97% 27.70 27.43 27.95
High Price Low Price Open Price Traded Last Trade
27.68 27.65 27.68 1,400 22:00:00

BMO Low Volatility Inter... (ZLD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Jan 202527.70-0.27-0.97%27.6527.701,400
09 Jan 202527.970.010.04%27.9027.97180
08 Jan 202527.960.060.22%27.9627.960
07 Jan 202527.900.080.29%27.9027.900
06 Jan 202527.82-0.02-0.07%27.8227.91100
03 Jan 202527.84-0.02-0.07%27.7027.84250
02 Jan 202527.860.030.11%27.8627.860
31 Dec 202427.830.070.25%27.8327.8310
30 Dec 202427.76-0.26-0.93%27.6527.761,330
27 Dec 202428.02-0.02-0.07%28.0228.020
24 Dec 202428.040.150.54%28.0428.041,300
23 Dec 202427.890.180.65%27.8927.92300
20 Dec 202427.71-0.12-0.43%27.7127.891,100
19 Dec 202427.830.020.07%27.8327.830
18 Dec 202427.81-0.29-1.03%27.8127.810
17 Dec 202428.100.000.00%28.0228.10400
16 Dec 202428.10-0.04-0.14%28.1028.100
13 Dec 202428.14-0.03-0.11%28.0528.141,800

Your Recent History

Delayed Upgrade Clock