Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Low Volatility International Equity Hedged to CAD ETF | TSX:ZLD | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.85 | 27.62 | 28.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 27.85 | 0.06 | 0.22% | 27.76 | 27.89 | 8,100 |
| 26 Nov 2024 | 27.79 | -0.02 | -0.07% | 27.79 | 27.79 | 0 |
| 25 Nov 2024 | 27.81 | -0.04 | -0.14% | 27.81 | 27.81 | 0 |
| 22 Nov 2024 | 27.85 | 0.32 | 1.16% | 27.85 | 27.86 | 4,900 |
| 21 Nov 2024 | 27.53 | 0.10 | 0.36% | 27.37 | 27.53 | 354 |
| 20 Nov 2024 | 27.43 | 0.04 | 0.15% | 27.43 | 27.43 | 96 |
| 19 Nov 2024 | 27.39 | -0.04 | -0.15% | 27.35 | 27.39 | 173 |
| 18 Nov 2024 | 27.43 | -0.02 | -0.07% | 27.43 | 27.43 | 0 |
| 15 Nov 2024 | 27.45 | -0.14 | -0.51% | 27.45 | 27.45 | 0 |
| 14 Nov 2024 | 27.59 | 0.04 | 0.15% | 27.55 | 27.59 | 600 |
| 13 Nov 2024 | 27.55 | -0.01 | -0.04% | 27.50 | 27.55 | 360 |
| 12 Nov 2024 | 27.56 | -0.30 | -1.08% | 27.56 | 27.56 | 10 |
| 11 Nov 2024 | 27.86 | 0.12 | 0.43% | 27.86 | 27.86 | 0 |
| 08 Nov 2024 | 27.74 | -0.14 | -0.50% | 27.64 | 27.74 | 1,900 |
| 07 Nov 2024 | 27.88 | 0.08 | 0.29% | 27.88 | 27.88 | 0 |
| 06 Nov 2024 | 27.80 | 0.01 | 0.04% | 27.80 | 27.84 | 100 |
| 05 Nov 2024 | 27.79 | 0.04 | 0.14% | 27.79 | 27.79 | 100 |
| 04 Nov 2024 | 27.75 | -0.04 | -0.14% | 27.72 | 27.75 | 280 |
| 01 Nov 2024 | 27.79 | 0.14 | 0.51% | 27.79 | 27.79 | 0 |
| 31 Oct 2024 | 27.65 | -0.19 | -0.68% | 27.50 | 27.65 | 100 |
| 30 Oct 2024 | 27.84 | -0.19 | -0.68% | 27.84 | 27.84 | 18 |
| 29 Oct 2024 | 28.03 | -0.13 | -0.46% | 28.03 | 28.03 | 0 |
| 28 Oct 2024 | 28.16 | 0.21 | 0.75% | 28.10 | 28.16 | 6,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
