We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BMO Low Volatility International Equity Hedged to CAD ETF | TSX:ZLD | Toronto | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.27 | -0.97% | 27.70 | 27.43 | 27.95 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
27.68 | 27.65 | 27.68 | 1,400 | 22:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 Jan 2025 | 27.70 | -0.27 | -0.97% | 27.65 | 27.70 | 1,400 |
09 Jan 2025 | 27.97 | 0.01 | 0.04% | 27.90 | 27.97 | 180 |
08 Jan 2025 | 27.96 | 0.06 | 0.22% | 27.96 | 27.96 | 0 |
07 Jan 2025 | 27.90 | 0.08 | 0.29% | 27.90 | 27.90 | 0 |
06 Jan 2025 | 27.82 | -0.02 | -0.07% | 27.82 | 27.91 | 100 |
03 Jan 2025 | 27.84 | -0.02 | -0.07% | 27.70 | 27.84 | 250 |
02 Jan 2025 | 27.86 | 0.03 | 0.11% | 27.86 | 27.86 | 0 |
31 Dec 2024 | 27.83 | 0.07 | 0.25% | 27.83 | 27.83 | 10 |
30 Dec 2024 | 27.76 | -0.26 | -0.93% | 27.65 | 27.76 | 1,330 |
27 Dec 2024 | 28.02 | -0.02 | -0.07% | 28.02 | 28.02 | 0 |
24 Dec 2024 | 28.04 | 0.15 | 0.54% | 28.04 | 28.04 | 1,300 |
23 Dec 2024 | 27.89 | 0.18 | 0.65% | 27.89 | 27.92 | 300 |
20 Dec 2024 | 27.71 | -0.12 | -0.43% | 27.71 | 27.89 | 1,100 |
19 Dec 2024 | 27.83 | 0.02 | 0.07% | 27.83 | 27.83 | 0 |
18 Dec 2024 | 27.81 | -0.29 | -1.03% | 27.81 | 27.81 | 0 |
17 Dec 2024 | 28.10 | 0.00 | 0.00% | 28.02 | 28.10 | 400 |
16 Dec 2024 | 28.10 | -0.04 | -0.14% | 28.10 | 28.10 | 0 |
13 Dec 2024 | 28.14 | -0.03 | -0.11% | 28.05 | 28.14 | 1,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions