ZLD BMO Low Volatility International Equity Hedged to CAD ETF

27.03

0.00 (0.00%)

Last Updated: 17:16:20

Data Download:

Name	Symbol	Market	Type
BMO Low Volatility International Equity Hedged to CAD ETF	TSX:ZLD	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	27.03	26.97	27.17

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:16:20

BMO Low Volatility Inter... (ZLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 May 2024	27.03	-0.01	-0.04%	27.03	27.08	1,500
14 May 2024	27.04	0.06	0.22%	27.04	27.04	30
13 May 2024	26.98	-0.04	-0.15%	26.98	26.98	0
10 May 2024	27.02	0.08	0.30%	27.02	27.02	99
09 May 2024	26.94	0.13	0.48%	26.85	26.94	500
08 May 2024	26.81	0.03	0.11%	26.67	26.81	500
07 May 2024	26.78	0.12	0.45%	26.78	26.78	0
06 May 2024	26.66	0.13	0.49%	26.51	26.67	1,825
03 May 2024	26.53	0.09	0.34%	26.48	26.53	300
02 May 2024	26.44	0.16	0.61%	26.26	26.46	2,140
01 May 2024	26.28	-0.07	-0.27%	26.28	26.28	91
30 Apr 2024	26.35	-0.06	-0.23%	26.35	26.35	0
29 Apr 2024	26.41	0.15	0.57%	26.41	26.42	100
26 Apr 2024	26.26	0.00	0.00%	26.26	26.26	0
25 Apr 2024	26.26	-0.12	-0.45%	26.14	26.26	1,765
24 Apr 2024	26.38	-0.18	-0.68%	26.38	26.39	100
23 Apr 2024	26.56	0.13	0.49%	26.37	26.56	1,611
22 Apr 2024	26.43	0.39	1.50%	26.43	26.43	2,018
19 Apr 2024	26.04	0.15	0.58%	26.04	26.04	0
18 Apr 2024	25.89	0.03	0.12%	25.89	25.89	0
17 Apr 2024	25.86	-0.07	-0.27%	25.86	25.86	10
16 Apr 2024	25.93	-0.16	-0.61%	25.89	25.93	302