We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Low Volatility Canadian Equity ETF | TSX:ZLB | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.53 | 43.44 | 43.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 43.53 | -0.46 | -1.05% | 43.48 | 43.92 | 24,278 |
| 27 May 2024 | 43.99 | -0.06 | -0.14% | 43.99 | 44.09 | 22,674 |
| 24 May 2024 | 44.05 | 0.13 | 0.30% | 43.96 | 44.18 | 32,175 |
| 23 May 2024 | 43.92 | -0.21 | -0.48% | 43.79 | 44.22 | 51,142 |
| 22 May 2024 | 44.13 | -0.06 | -0.14% | 44.00 | 44.27 | 49,761 |
| 21 May 2024 | 44.19 | -0.08 | -0.18% | 44.11 | 44.34 | 41,753 |
| 17 May 2024 | 44.27 | 0.05 | 0.11% | 44.10 | 44.29 | 35,103 |
| 16 May 2024 | 44.22 | 0.11 | 0.25% | 44.11 | 44.26 | 43,953 |
| 15 May 2024 | 44.11 | 0.05 | 0.11% | 44.04 | 44.20 | 30,706 |
| 14 May 2024 | 44.06 | 0.03 | 0.07% | 43.94 | 44.13 | 26,788 |
| 13 May 2024 | 44.03 | -0.04 | -0.09% | 43.97 | 44.27 | 67,789 |
| 10 May 2024 | 44.07 | 0.14 | 0.32% | 44.03 | 44.15 | 37,564 |
| 09 May 2024 | 43.93 | 0.02 | 0.05% | 43.91 | 44.14 | 39,405 |
| 08 May 2024 | 43.91 | 0.24 | 0.55% | 43.50 | 43.95 | 44,735 |
| 07 May 2024 | 43.67 | -0.07 | -0.16% | 43.63 | 43.80 | 43,026 |
| 06 May 2024 | 43.74 | 0.45 | 1.04% | 43.43 | 43.74 | 30,926 |
| 03 May 2024 | 43.29 | 0.19 | 0.44% | 43.07 | 43.29 | 69,048 |
| 02 May 2024 | 43.10 | 0.37 | 0.87% | 42.79 | 43.19 | 54,511 |
| 01 May 2024 | 42.73 | 0.12 | 0.28% | 42.37 | 43.02 | 99,101 |
| 30 Apr 2024 | 42.61 | -0.20 | -0.47% | 42.60 | 42.82 | 101,342 |
| 29 Apr 2024 | 42.81 | 0.06 | 0.14% | 42.64 | 42.89 | 29,699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
