ZLB BMO Low Volatility Canadian Equity Fund

49.33

0.11 (0.22%)

26 Feb 2025 - Closed

Name	Symbol	Market	Type
BMO Low Volatility Canadian Equity Fund	TSX:ZLB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	0.22%	49.33	49.21	49.39

High Price	Low Price	Open Price	Traded	Last Trade
49.50	49.16	49.24	43,025	21:00:15

BMO Low Volatility Canad... (ZLB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Feb 2025	49.33	0.11	0.22%	49.16	49.50	43,025
25 Feb 2025	49.22	0.53	1.09%	48.75	49.25	46,284
24 Feb 2025	48.69	0.34	0.70%	48.36	48.81	56,349
21 Feb 2025	48.35	-0.07	-0.14%	48.29	48.52	42,763
20 Feb 2025	48.42	-0.17	-0.35%	48.34	48.51	26,052
19 Feb 2025	48.59	0.18	0.37%	48.10	48.61	43,289
18 Feb 2025	48.41	0.04	0.08%	48.16	48.47	57,135
14 Feb 2025	48.37	-0.27	-0.56%	48.36	48.75	30,678
13 Feb 2025	48.64	0.17	0.35%	48.59	48.72	24,934
12 Feb 2025	48.47	0.18	0.37%	48.22	48.50	14,923
11 Feb 2025	48.29	-0.19	-0.39%	48.24	48.35	32,104
10 Feb 2025	48.48	0.24	0.50%	48.35	48.55	47,517
07 Feb 2025	48.24	-0.18	-0.37%	48.12	48.48	30,792
06 Feb 2025	48.42	0.13	0.27%	48.26	48.54	26,830
05 Feb 2025	48.29	0.49	1.03%	47.90	48.29	40,493
04 Feb 2025	47.80	0.00	0.00%	47.79	48.01	45,649
03 Feb 2025	47.80	-0.15	-0.31%	47.00	47.93	97,844
31 Jan 2025	47.95	-0.25	-0.52%	47.92	48.30	43,186
30 Jan 2025	48.20	0.52	1.09%	47.83	48.35	40,270
29 Jan 2025	47.68	-0.05	-0.10%	47.54	47.90	23,210
28 Jan 2025	47.73	-0.07	-0.15%	47.59	47.87	34,486
27 Jan 2025	47.80	0.08	0.17%	47.58	47.87	61,340