ZLB BMO Low Volatility Canadian Equity ETF

48.29

0.61 (1.28%)

Last Updated: 17:46:37

Name	Symbol	Market	Type
BMO Low Volatility Canadian Equity ETF	TSX:ZLB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.61	1.28%	48.29	48.27	48.29

High Price	Low Price	Open Price	Traded	Last Trade
48.29	47.83	47.83	15,083	17:46:37

BMO Low Volatility Canad... (ZLB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	47.68	-0.05	-0.10%	47.54	47.90	23,210
28 Jan 2025	47.73	-0.07	-0.15%	47.59	47.87	34,486
27 Jan 2025	47.80	0.08	0.17%	47.58	47.87	61,340
24 Jan 2025	47.72	-0.01	-0.02%	47.65	47.82	53,164
23 Jan 2025	47.73	0.31	0.65%	47.44	47.76	53,963
22 Jan 2025	47.42	0.15	0.32%	47.20	47.48	32,805
21 Jan 2025	47.27	0.26	0.55%	46.97	47.29	36,278
20 Jan 2025	47.01	0.04	0.09%	46.95	47.17	32,162
17 Jan 2025	46.97	0.27	0.58%	46.78	47.00	55,659
16 Jan 2025	46.70	0.31	0.67%	46.40	46.74	36,634
15 Jan 2025	46.39	0.21	0.45%	46.32	46.59	35,487
14 Jan 2025	46.18	-0.26	-0.56%	46.05	46.39	42,736
13 Jan 2025	46.44	-0.25	-0.54%	46.35	46.52	47,088
10 Jan 2025	46.69	-0.42	-0.89%	46.57	46.96	57,621
09 Jan 2025	47.11	-0.10	-0.21%	47.08	47.22	16,835
08 Jan 2025	47.21	0.01	0.02%	46.99	47.23	35,231
07 Jan 2025	47.20	0.04	0.08%	47.12	47.46	60,234
06 Jan 2025	47.16	-0.47	-0.99%	47.11	47.75	389,757
03 Jan 2025	47.63	0.29	0.61%	47.36	47.71	32,869
02 Jan 2025	47.34	0.12	0.25%	47.22	47.56	56,178
31 Dec 2024	47.22	0.12	0.25%	47.12	47.31	33,272
30 Dec 2024	47.10	-0.58	-1.22%	46.85	47.15	65,043