ADVFN

Data Download:

Name	Symbol	Market	Type
BMO Japan Index ETF	TSX:ZJPN.F	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	46.23	46.08	46.47

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

BMO Japan Index ETF (ZJPN.F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	46.23	0.91	2.01%	46.08	46.36	8,101
26 Apr 2024	45.32	0.00	0.00%	45.32	45.32	0
25 Apr 2024	45.32	-0.70	-1.52%	45.32	45.32	25
24 Apr 2024	46.02	0.41	0.90%	46.02	46.02	0
23 Apr 2024	45.61	0.17	0.37%	45.61	45.61	221
22 Apr 2024	45.44	0.43	0.96%	45.13	45.44	10,525
19 Apr 2024	45.01	-0.27	-0.60%	45.01	45.25	1,772
18 Apr 2024	45.28	-0.09	-0.20%	45.28	45.36	7,701
17 Apr 2024	45.37	-0.54	-1.18%	45.37	45.37	0
16 Apr 2024	45.91	-0.53	-1.14%	45.77	45.91	623
15 Apr 2024	46.44	0.17	0.37%	46.44	47.20	855
12 Apr 2024	46.27	-0.59	-1.26%	46.27	46.54	400
11 Apr 2024	46.86	0.48	1.03%	46.86	46.86	4
10 Apr 2024	46.38	-0.25	-0.54%	46.38	46.38	40
09 Apr 2024	46.63	0.05	0.11%	46.63	47.05	1,200
08 Apr 2024	46.58	0.45	0.98%	46.58	46.69	301
05 Apr 2024	46.13	0.11	0.24%	46.03	46.13	6,000
04 Apr 2024	46.02	-0.47	-1.01%	46.02	46.25	416
03 Apr 2024	46.49	0.33	0.71%	46.25	46.49	3,758
02 Apr 2024	46.16	-0.25	-0.54%	46.16	46.16	2
01 Apr 2024	46.41	-0.60	-1.28%	46.41	46.41	115