We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Junior Gold Index ETF | TSX:ZJG | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.77 | 1.89% | 95.60 | 95.51 | 95.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.48 | 94.28 | 95.48 | 1,216 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 93.83 | 3.66 | 4.06% | 93.83 | 93.99 | 281 |
| 15 Nov 2024 | 90.17 | -0.28 | -0.31% | 90.17 | 90.93 | 529 |
| 14 Nov 2024 | 90.45 | 0.82 | 0.91% | 89.50 | 90.48 | 1,185 |
| 13 Nov 2024 | 89.63 | -1.23 | -1.35% | 89.63 | 91.33 | 2,078 |
| 12 Nov 2024 | 90.86 | -1.39 | -1.51% | 90.45 | 91.22 | 4,037 |
| 11 Nov 2024 | 92.25 | -5.64 | -5.76% | 91.19 | 94.62 | 975 |
| 08 Nov 2024 | 97.89 | -0.86 | -0.87% | 97.78 | 97.89 | 470 |
| 07 Nov 2024 | 98.75 | 3.06 | 3.20% | 95.72 | 98.75 | 1,295 |
| 06 Nov 2024 | 95.69 | -1.69 | -1.74% | 94.17 | 95.69 | 1,516 |
| 05 Nov 2024 | 97.38 | -0.03 | -0.03% | 97.38 | 97.70 | 1,419 |
| 04 Nov 2024 | 97.41 | -0.94 | -0.96% | 97.41 | 98.68 | 455 |
| 01 Nov 2024 | 98.35 | -1.18 | -1.19% | 98.35 | 99.51 | 463 |
| 31 Oct 2024 | 99.53 | -2.97 | -2.90% | 98.52 | 99.53 | 510 |
| 30 Oct 2024 | 102.50 | -1.24 | -1.20% | 102.50 | 102.50 | 35 |
| 29 Oct 2024 | 103.74 | 2.53 | 2.50% | 102.23 | 103.74 | 185 |
| 28 Oct 2024 | 101.21 | -0.84 | -0.82% | 101.21 | 101.31 | 955 |
| 25 Oct 2024 | 102.05 | -1.63 | -1.57% | 102.05 | 102.30 | 126 |
| 24 Oct 2024 | 103.68 | -0.23 | -0.22% | 103.68 | 103.68 | 162 |
| 23 Oct 2024 | 103.91 | -1.16 | -1.10% | 103.40 | 105.03 | 1,982 |
| 22 Oct 2024 | 105.07 | 1.30 | 1.25% | 104.19 | 105.10 | 3,120 |
| 21 Oct 2024 | 103.77 | 0.18 | 0.17% | 103.50 | 105.00 | 950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
