Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Junior Gold Index ETF (ZJG)
BMO Junior Gold Index ETF (ZJG) Historical

ZJG BMO Junior Gold Index ETF

90.15

-2.47 (-2.67%)

30 Dec 2024 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
BMO Junior Gold Index ETF	TSX:ZJG	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.47	-2.67%	90.15	89.75	90.17

High Price	Low Price	Open Price	Traded	Last Trade
90.15	89.75	90.15	1,037	22:00:00

BMO Junior Gold Index ETF (ZJG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Dec 2024	90.15	-2.47	-2.67%	89.75	90.15	1,037
27 Dec 2024	92.62	0.15	0.16%	92.10	92.62	440
24 Dec 2024	92.47	0.00	0.00%	92.47	92.47	0
23 Dec 2024	92.47	0.09	0.10%	92.47	92.56	652
20 Dec 2024	92.38	0.90	0.98%	92.38	93.24	571
19 Dec 2024	91.48	-0.87	-0.94%	91.48	91.87	452
18 Dec 2024	92.35	-3.75	-3.90%	92.00	92.35	327
17 Dec 2024	96.10	-0.30	-0.31%	95.48	96.10	213
16 Dec 2024	96.40	-0.39	-0.40%	96.40	96.40	153
13 Dec 2024	96.79	-2.69	-2.70%	96.79	97.41	306
12 Dec 2024	99.48	-3.85	-3.73%	99.48	99.48	68
11 Dec 2024	103.33	3.63	3.64%	100.64	103.33	4,177
10 Dec 2024	99.70	0.33	0.33%	99.70	101.00	1,609
09 Dec 2024	99.37	2.94	3.05%	99.37	99.37	178
06 Dec 2024	96.43	-1.33	-1.36%	96.43	96.94	221
05 Dec 2024	97.76	-0.51	-0.52%	97.76	97.76	50
04 Dec 2024	98.27	0.07	0.07%	98.27	98.27	129
03 Dec 2024	98.20	3.31	3.49%	97.45	98.25	4,019
02 Dec 2024	94.89	-1.40	-1.45%	94.89	94.89	162

BMO Junior Gold Index ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions