Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO S&P TSX 60 Index ETF | TSX:ZIU | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.24% | 59.16 | 59.11 | 59.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.24 | 59.16 | 59.24 | 200 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 59.02 | 0.19 | 0.32% | 59.00 | 59.02 | 105 |
| 26 Nov 2024 | 58.83 | -0.04 | -0.07% | 58.63 | 58.83 | 919 |
| 25 Nov 2024 | 58.87 | 0.07 | 0.12% | 58.75 | 59.03 | 2,013 |
| 22 Nov 2024 | 58.80 | 0.13 | 0.22% | 58.77 | 58.84 | 654 |
| 21 Nov 2024 | 58.67 | 0.83 | 1.43% | 58.63 | 58.67 | 148 |
| 20 Nov 2024 | 57.84 | 0.03 | 0.05% | 57.84 | 57.84 | 0 |
| 19 Nov 2024 | 57.81 | 0.04 | 0.07% | 57.43 | 57.81 | 850 |
| 18 Nov 2024 | 57.77 | 0.11 | 0.19% | 57.69 | 57.87 | 1,338 |
| 15 Nov 2024 | 57.66 | -0.36 | -0.62% | 57.53 | 58.02 | 621 |
| 14 Nov 2024 | 58.02 | 0.06 | 0.10% | 57.97 | 58.21 | 729 |
| 13 Nov 2024 | 57.96 | 0.25 | 0.43% | 57.84 | 57.96 | 469 |
| 12 Nov 2024 | 57.71 | 0.42 | 0.73% | 57.59 | 57.89 | 500 |
| 11 Nov 2024 | 57.29 | 0.20 | 0.35% | 57.29 | 57.53 | 403 |
| 08 Nov 2024 | 57.09 | -0.17 | -0.30% | 56.94 | 57.09 | 682 |
| 07 Nov 2024 | 57.26 | 0.43 | 0.76% | 56.75 | 57.27 | 684 |
| 06 Nov 2024 | 56.83 | 0.62 | 1.10% | 56.16 | 56.83 | 691 |
| 05 Nov 2024 | 56.21 | 0.33 | 0.59% | 56.03 | 56.21 | 1,839 |
| 04 Nov 2024 | 55.88 | 0.02 | 0.04% | 55.76 | 55.94 | 314 |
| 01 Nov 2024 | 55.86 | 0.18 | 0.32% | 55.86 | 56.12 | 590 |
| 31 Oct 2024 | 55.68 | -0.77 | -1.36% | 55.57 | 56.15 | 552 |
| 30 Oct 2024 | 56.45 | -0.12 | -0.21% | 56.45 | 56.51 | 101 |
| 29 Oct 2024 | 56.57 | -0.09 | -0.16% | 56.49 | 56.57 | 101 |
| 28 Oct 2024 | 56.66 | 0.33 | 0.59% | 56.31 | 56.66 | 5,411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
