ZIQ BMO MSCI EAFE High Quality Index ETF

28.95

0.18 (0.63%)

03 Jan 2025 - Closed

Name	Symbol	Market	Type
BMO MSCI EAFE High Quality Index ETF	TSX:ZIQ	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.18	0.63%	28.95	28.88	29.64

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

BMO MSCI EAFE High Quali... (ZIQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	28.95	0.18	0.63%	28.95	28.95	0
02 Jan 2025	28.77	-0.01	-0.03%	28.77	28.78	200
31 Dec 2024	28.78	-0.12	-0.42%	28.78	28.93	100
30 Dec 2024	28.90	-0.37	-1.26%	28.90	28.90	200
27 Dec 2024	29.27	0.18	0.62%	29.27	29.27	0
24 Dec 2024	29.09	0.00	0.00%	28.99	29.09	6,411
23 Dec 2024	29.09	-0.06	-0.21%	29.09	29.10	1,235
20 Dec 2024	29.15	0.05	0.17%	28.69	29.15	7,066
19 Dec 2024	29.10	-0.24	-0.82%	29.10	29.10	0
18 Dec 2024	29.34	-0.42	-1.41%	29.34	29.34	201
17 Dec 2024	29.76	0.14	0.47%	29.70	29.76	4,800
16 Dec 2024	29.62	-0.10	-0.34%	29.62	29.64	2,111
13 Dec 2024	29.72	-0.15	-0.50%	29.72	29.72	0
12 Dec 2024	29.87	-0.05	-0.17%	29.83	29.87	427
11 Dec 2024	29.92	0.09	0.30%	29.92	29.92	0
10 Dec 2024	29.83	-0.28	-0.93%	29.83	29.83	0
09 Dec 2024	30.11	0.05	0.17%	30.11	30.11	0
06 Dec 2024	30.06	0.29	0.97%	30.02	30.07	10,500
05 Dec 2024	29.77	-0.03	-0.10%	29.77	29.77	0
04 Dec 2024	29.80	0.15	0.51%	29.65	29.80	4,716