ZIQ BMO MSCI EAFE High Quality Index ETF

30.38

0.00 (0.00%)

Last Updated: 17:17:41

Name	Symbol	Market	Type
BMO MSCI EAFE High Quality Index ETF	TSX:ZIQ	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	30.38	30.42	30.48

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:17:41

BMO MSCI EAFE High Quali... (ZIQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	30.38	0.11	0.36%	30.38	30.38	0
10 Feb 2025	30.27	0.16	0.53%	30.27	30.27	0
07 Feb 2025	30.11	-0.36	-1.18%	30.11	30.42	1,300
06 Feb 2025	30.47	0.07	0.23%	30.47	30.47	0
05 Feb 2025	30.40	0.31	1.03%	30.21	30.42	5,100
04 Feb 2025	30.09	-0.22	-0.73%	30.09	30.09	0
03 Feb 2025	30.31	-0.26	-0.85%	30.31	30.33	100
31 Jan 2025	30.57	-0.13	-0.42%	30.57	30.70	600
30 Jan 2025	30.70	0.42	1.39%	30.70	30.76	200
29 Jan 2025	30.28	0.10	0.33%	30.28	30.30	900
28 Jan 2025	30.18	-0.15	-0.49%	30.07	30.18	5,800
27 Jan 2025	30.33	0.12	0.40%	30.18	30.33	6,000
24 Jan 2025	30.21	0.06	0.20%	30.21	30.27	100
23 Jan 2025	30.15	0.21	0.70%	29.96	30.15	8,800
22 Jan 2025	29.94	0.07	0.23%	29.94	29.94	0
21 Jan 2025	29.87	0.41	1.39%	29.70	29.87	300
20 Jan 2025	29.46	-0.04	-0.14%	29.46	29.64	1,170
17 Jan 2025	29.50	0.21	0.72%	29.50	29.50	0
16 Jan 2025	29.29	0.44	1.53%	29.08	29.29	7,801
15 Jan 2025	28.85	0.17	0.59%	28.82	28.86	5,550
14 Jan 2025	28.68	0.01	0.03%	28.68	28.68	0
13 Jan 2025	28.67	-0.18	-0.62%	28.53	28.67	2,400