BMO Equal Weight Industrials Index ETF Price History

Data Download:

Name	Symbol	Market	Type
BMO Equal Weight Industrials Index ETF	TSX:ZIN	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	37.97	38.15	38.22

High Price	Low Price	Open Price	Traded	Last Trade
			83	18:37:01

BMO Equal Weight Industr... (ZIN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	37.97	-0.10	-0.26%	37.80	37.97	891
30 Apr 2024	38.07	-0.56	-1.45%	38.07	38.20	370
29 Apr 2024	38.63	0.10	0.26%	38.53	38.63	190
26 Apr 2024	38.53	0.22	0.57%	38.53	38.53	86
25 Apr 2024	38.31	-0.15	-0.39%	38.31	38.31	1
24 Apr 2024	38.46	-0.30	-0.77%	38.46	38.54	233
23 Apr 2024	38.76	0.47	1.23%	38.40	38.78	570
22 Apr 2024	38.29	0.06	0.16%	38.29	38.30	202
19 Apr 2024	38.23	-0.01	-0.03%	38.23	38.29	551
18 Apr 2024	38.24	-0.05	-0.13%	38.24	38.46	300
17 Apr 2024	38.29	-0.23	-0.60%	38.29	38.29	1,725
16 Apr 2024	38.52	-0.16	-0.41%	38.40	38.52	866
15 Apr 2024	38.68	-0.36	-0.92%	38.59	38.68	220
12 Apr 2024	39.04	-0.48	-1.21%	38.92	39.05	355
11 Apr 2024	39.52	-0.09	-0.23%	39.15	39.52	850
10 Apr 2024	39.61	-0.31	-0.78%	39.61	39.69	382
09 Apr 2024	39.92	-0.14	-0.35%	39.84	39.92	205
08 Apr 2024	40.06	0.15	0.38%	39.99	40.06	100
05 Apr 2024	39.91	0.21	0.53%	39.91	40.05	200
04 Apr 2024	39.70	-0.31	-0.77%	39.70	40.17	210
03 Apr 2024	40.01	0.30	0.76%	39.95	40.09	2,826
02 Apr 2024	39.71	-0.30	-0.75%	39.71	39.80	230