Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Equal Weight Industrials Index ETF | TSX:ZIN | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 0.72% | 43.60 | 43.55 | 43.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 43.60 | 0.31 | 0.72% | 43.60 | 43.60 | 0 |
| 21 Nov 2024 | 43.29 | 0.57 | 1.33% | 43.29 | 43.29 | 38 |
| 20 Nov 2024 | 42.72 | -0.09 | -0.21% | 42.72 | 42.72 | 2 |
| 19 Nov 2024 | 42.81 | -0.04 | -0.09% | 42.54 | 42.81 | 591 |
| 18 Nov 2024 | 42.85 | 0.26 | 0.61% | 42.85 | 43.20 | 104 |
| 15 Nov 2024 | 42.59 | -0.11 | -0.26% | 42.59 | 42.59 | 64 |
| 14 Nov 2024 | 42.70 | 0.33 | 0.78% | 42.70 | 42.75 | 211 |
| 13 Nov 2024 | 42.37 | 0.02 | 0.05% | 42.37 | 42.42 | 118 |
| 12 Nov 2024 | 42.35 | -0.29 | -0.68% | 42.35 | 42.35 | 2 |
| 11 Nov 2024 | 42.64 | 0.19 | 0.45% | 42.59 | 42.64 | 2,005 |
| 08 Nov 2024 | 42.45 | -0.20 | -0.47% | 42.45 | 42.45 | 0 |
| 07 Nov 2024 | 42.65 | 0.08 | 0.19% | 42.48 | 42.65 | 650 |
| 06 Nov 2024 | 42.57 | 0.72 | 1.72% | 42.21 | 42.60 | 303 |
| 05 Nov 2024 | 41.85 | 0.09 | 0.22% | 41.85 | 41.85 | 35 |
| 04 Nov 2024 | 41.76 | 0.24 | 0.58% | 41.76 | 41.82 | 854 |
| 01 Nov 2024 | 41.52 | 0.70 | 1.71% | 41.52 | 41.52 | 0 |
| 31 Oct 2024 | 40.82 | -0.52 | -1.26% | 40.82 | 40.82 | 4 |
| 30 Oct 2024 | 41.34 | 0.19 | 0.46% | 41.34 | 41.34 | 60 |
| 29 Oct 2024 | 41.15 | -0.18 | -0.44% | 41.05 | 41.15 | 486 |
| 28 Oct 2024 | 41.33 | 0.24 | 0.58% | 41.33 | 41.33 | 0 |
| 25 Oct 2024 | 41.09 | -0.16 | -0.39% | 41.09 | 41.09 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
