Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Mid Term US IG Corporate Bond Index ETF | TSX:ZIC | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.22% | 18.21 | 18.19 | 18.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.19 | 18.19 | 18.19 | 1,900 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 0 |
| 27 Nov 2024 | 18.25 | -0.07 | -0.38% | 18.24 | 18.28 | 4,114 |
| 26 Nov 2024 | 18.32 | 0.07 | 0.38% | 18.31 | 18.32 | 2,912 |
| 25 Nov 2024 | 18.25 | 0.16 | 0.88% | 18.21 | 18.25 | 2,700 |
| 22 Nov 2024 | 18.09 | 0.02 | 0.11% | 18.09 | 18.11 | 12,224 |
| 21 Nov 2024 | 18.07 | -0.02 | -0.11% | 18.07 | 18.09 | 3,619 |
| 20 Nov 2024 | 18.09 | -0.02 | -0.11% | 18.09 | 18.16 | 1,375 |
| 19 Nov 2024 | 18.11 | -0.02 | -0.11% | 18.09 | 18.12 | 795 |
| 18 Nov 2024 | 18.13 | -0.09 | -0.49% | 18.13 | 18.22 | 675 |
| 15 Nov 2024 | 18.22 | 0.08 | 0.44% | 18.14 | 18.22 | 1,500 |
| 14 Nov 2024 | 18.14 | 0.04 | 0.22% | 18.14 | 18.14 | 1,300 |
| 13 Nov 2024 | 18.10 | 0.04 | 0.22% | 18.07 | 18.10 | 1,730 |
| 12 Nov 2024 | 18.06 | -0.07 | -0.39% | 18.06 | 18.11 | 3,200 |
| 11 Nov 2024 | 18.13 | -0.01 | -0.06% | 18.12 | 18.24 | 3,624 |
| 08 Nov 2024 | 18.14 | 0.10 | 0.55% | 18.13 | 18.14 | 200 |
| 07 Nov 2024 | 18.04 | 0.06 | 0.33% | 17.93 | 18.04 | 1,363 |
| 06 Nov 2024 | 17.98 | 0.01 | 0.06% | 17.95 | 17.98 | 850 |
| 05 Nov 2024 | 17.97 | 0.00 | 0.00% | 17.90 | 17.97 | 1,205 |
| 04 Nov 2024 | 17.97 | -0.03 | -0.17% | 17.97 | 18.02 | 6,155 |
| 01 Nov 2024 | 18.00 | -0.01 | -0.06% | 17.99 | 18.01 | 400 |
| 31 Oct 2024 | 18.01 | -0.01 | -0.06% | 17.97 | 18.04 | 2,900 |
| 30 Oct 2024 | 18.02 | -0.13 | -0.72% | 18.02 | 18.21 | 4,720 |
| 29 Oct 2024 | 18.15 | 0.06 | 0.33% | 18.06 | 18.15 | 9,900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
