We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Mid Term US IG Corporate Bond Index ETF | TSX:ZIC | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.38 | 17.30 | 20.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 17.38 | -0.04 | -0.23% | 17.38 | 17.40 | 2,055 |
| 07 May 2024 | 17.42 | 0.10 | 0.58% | 17.28 | 17.44 | 11,583 |
| 06 May 2024 | 17.32 | 0.02 | 0.12% | 17.30 | 17.32 | 670 |
| 03 May 2024 | 17.30 | 0.14 | 0.82% | 17.12 | 17.30 | 2,250 |
| 02 May 2024 | 17.16 | -0.03 | -0.17% | 17.16 | 17.17 | 2,280 |
| 01 May 2024 | 17.19 | 0.05 | 0.29% | 17.18 | 17.19 | 201 |
| 30 Apr 2024 | 17.14 | 0.05 | 0.29% | 17.14 | 17.15 | 930 |
| 29 Apr 2024 | 17.09 | 0.06 | 0.35% | 17.09 | 17.10 | 200 |
| 26 Apr 2024 | 17.03 | -0.01 | -0.06% | 17.03 | 17.05 | 337 |
| 25 Apr 2024 | 17.04 | -0.08 | -0.47% | 17.04 | 17.08 | 5,500 |
| 24 Apr 2024 | 17.12 | -0.01 | -0.06% | 17.12 | 17.12 | 100 |
| 23 Apr 2024 | 17.13 | 0.01 | 0.06% | 17.12 | 17.18 | 2,589 |
| 22 Apr 2024 | 17.12 | -0.03 | -0.17% | 17.12 | 17.20 | 16,178 |
| 19 Apr 2024 | 17.15 | -0.02 | -0.12% | 17.15 | 17.19 | 1,360 |
| 18 Apr 2024 | 17.17 | -0.04 | -0.23% | 17.17 | 17.24 | 3,877 |
| 17 Apr 2024 | 17.21 | 0.02 | 0.12% | 17.20 | 17.26 | 1,300 |
| 16 Apr 2024 | 17.19 | -0.01 | -0.06% | 17.18 | 17.20 | 1,362 |
| 15 Apr 2024 | 17.20 | -0.12 | -0.69% | 17.17 | 17.20 | 730 |
| 12 Apr 2024 | 17.32 | 0.15 | 0.87% | 17.29 | 17.33 | 3,164 |
| 11 Apr 2024 | 17.17 | -0.01 | -0.06% | 17.17 | 17.21 | 301 |
| 10 Apr 2024 | 17.18 | -0.10 | -0.58% | 17.18 | 17.26 | 1,404 |
| 09 Apr 2024 | 17.28 | 0.07 | 0.41% | 17.27 | 17.28 | 2,350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
