Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Mid Term US IG Corporate Bond Index ETF (ZIC)
BMO Mid Term US IG Corporate Bond Index ETF (ZIC) Historical

ZIC BMO Mid Term US IG Corporate Bond Index ETF

18.48

-0.01 (-0.05%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
BMO Mid Term US IG Corporate Bond Index ETF	TSX:ZIC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.05%	18.48	18.41	18.61

High Price	Low Price	Open Price	Traded	Last Trade
18.56	18.48	18.55	1,447	21:00:02

BMO Mid Term US IG Corpo... (ZIC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	18.48	-0.01	-0.05%	18.48	18.56	1,447
02 Jan 2025	18.49	0.05	0.27%	18.47	18.52	13,662
31 Dec 2024	18.44	-0.02	-0.11%	18.44	18.50	600
30 Dec 2024	18.46	-0.06	-0.32%	18.46	18.53	2,300
27 Dec 2024	18.52	0.07	0.38%	18.52	18.57	1,746
24 Dec 2024	18.45	0.00	0.00%	18.45	18.45	0
23 Dec 2024	18.45	-0.05	-0.27%	18.45	18.53	462
20 Dec 2024	18.50	0.05	0.27%	18.50	18.52	2,990
19 Dec 2024	18.45	-0.15	-0.81%	18.42	18.45	1,140
18 Dec 2024	18.60	-0.01	-0.05%	18.60	18.65	3,301
17 Dec 2024	18.61	0.05	0.27%	18.59	18.62	4,560
16 Dec 2024	18.56	0.07	0.38%	18.52	18.56	22,500
13 Dec 2024	18.49	-0.06	-0.32%	18.49	18.55	1,990
12 Dec 2024	18.55	0.01	0.05%	18.55	18.55	180
11 Dec 2024	18.54	-0.01	-0.05%	18.54	18.54	0
10 Dec 2024	18.55	-0.01	-0.05%	18.55	18.57	1,105
09 Dec 2024	18.56	-0.04	-0.22%	18.56	18.56	1,849
06 Dec 2024	18.60	0.21	1.14%	18.56	18.60	187

BMO Mid Term US IG Corpo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions