ZIC.U BMO Mid Term US IG Corporate Bond Index ETF

12.79

0.07 (0.55%)

03 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BMO Mid Term US IG Corporate Bond Index ETF	TSX:ZIC.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.55%	12.79	12.69	12.91

High Price	Low Price	Open Price	Traded	Last Trade
12.81	12.81	12.81	600	22:00:00

BMO Mid Term US IG Corpo... (ZIC.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	12.79	0.07	0.55%	12.79	12.81	600
02 May 2024	12.72	0.06	0.47%	12.71	12.73	8,400
01 May 2024	12.66	0.06	0.48%	12.66	12.66	0
30 Apr 2024	12.60	-0.05	-0.40%	12.60	12.60	0
29 Apr 2024	12.65	0.04	0.32%	12.65	12.65	0
26 Apr 2024	12.61	-0.01	-0.08%	12.61	12.61	0
25 Apr 2024	12.62	-0.04	-0.32%	12.59	12.64	5,300
24 Apr 2024	12.66	-0.03	-0.24%	12.66	12.66	500
23 Apr 2024	12.69	0.03	0.24%	12.69	12.71	500
22 Apr 2024	12.66	0.03	0.24%	12.66	12.66	2,800
19 Apr 2024	12.63	0.01	0.08%	12.63	12.63	0
18 Apr 2024	12.62	-0.03	-0.24%	12.62	12.62	0
17 Apr 2024	12.65	0.07	0.56%	12.65	12.65	0
16 Apr 2024	12.58	-0.05	-0.40%	12.56	12.59	1,400
15 Apr 2024	12.63	-0.10	-0.79%	12.63	12.65	900
12 Apr 2024	12.73	0.03	0.24%	12.73	12.73	0
11 Apr 2024	12.70	-0.02	-0.16%	12.70	12.72	1,600
10 Apr 2024	12.72	-0.15	-1.17%	12.72	12.78	900
09 Apr 2024	12.87	0.05	0.39%	12.87	12.87	72
08 Apr 2024	12.82	-0.02	-0.16%	12.82	12.82	0
05 Apr 2024	12.84	-0.04	-0.31%	12.84	12.85	100