ZIC.U BMO Mid Term US IG Corporate Bond Index ETF

12.99

0.00 (0.00%)

24 Jan 2025 - Closed

Name	Symbol	Market	Type
BMO Mid Term US IG Corporate Bond Index ETF	TSX:ZIC.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.99	12.86	13.10

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

BMO Mid Term US IG Corpo... (ZIC.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	12.99	-0.02	-0.15%	12.99	12.99	500
22 Jan 2025	13.01	-0.03	-0.23%	13.01	13.01	0
21 Jan 2025	13.04	0.05	0.38%	13.04	13.04	0
20 Jan 2025	12.99	0.00	0.00%	12.99	12.99	0
17 Jan 2025	12.99	0.00	0.00%	12.99	12.99	0
16 Jan 2025	12.99	0.04	0.31%	12.99	12.99	0
15 Jan 2025	12.95	0.14	1.09%	12.82	12.95	1,500
14 Jan 2025	12.81	-0.01	-0.08%	12.81	12.81	0
13 Jan 2025	12.82	-0.02	-0.16%	12.82	12.85	300
10 Jan 2025	12.84	-0.08	-0.62%	12.84	12.84	45
09 Jan 2025	12.92	0.00	0.00%	12.92	12.92	45
08 Jan 2025	12.92	0.01	0.08%	12.92	12.92	0
07 Jan 2025	12.91	-0.04	-0.31%	12.91	12.94	130
06 Jan 2025	12.95	-0.02	-0.15%	12.95	12.95	0
03 Jan 2025	12.97	-0.09	-0.69%	12.97	12.97	0
02 Jan 2025	13.06	0.06	0.46%	13.06	13.06	1,376
31 Dec 2024	13.00	-0.02	-0.15%	13.00	13.00	0
30 Dec 2024	13.02	0.01	0.08%	13.02	13.02	0
27 Dec 2024	13.01	0.00	0.00%	13.01	13.01	0
24 Dec 2024	13.01	0.00	0.00%	13.01	13.01	0