ZHY BMO High Yield US Corporate Bond Hedged to CAD Index ETF

11.08

0.06 (0.54%)

Last Updated: 17:48:56

Data Download:

Name	Symbol	Market	Type
BMO High Yield US Corporate Bond Hedged to CAD Index ETF	TSX:ZHY	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.54%	11.08	11.07	11.08

High Price	Low Price	Open Price	Traded	Last Trade
11.08	10.96	10.96	12,668	17:48:56

BMO High Yield US Corpor... (ZHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	11.02	0.05	0.46%	11.00	11.09	12,486
01 May 2024	10.97	0.04	0.37%	10.90	11.00	4,179
30 Apr 2024	10.93	-0.05	-0.46%	10.92	11.02	12,011
29 Apr 2024	10.98	0.04	0.37%	10.93	10.98	2,679
26 Apr 2024	10.94	-0.02	-0.18%	10.94	11.00	2,297
25 Apr 2024	10.96	-0.02	-0.18%	10.90	11.00	4,271
24 Apr 2024	10.98	-0.02	-0.18%	10.96	11.01	2,274
23 Apr 2024	11.00	0.03	0.27%	10.99	11.01	2,833
22 Apr 2024	10.97	0.08	0.73%	10.90	10.97	21,019
19 Apr 2024	10.89	0.01	0.09%	10.85	10.90	53,233
18 Apr 2024	10.88	-0.03	-0.27%	10.86	10.89	8,779
17 Apr 2024	10.91	0.02	0.18%	10.90	10.92	5,389
16 Apr 2024	10.89	0.02	0.18%	10.87	10.91	7,729
15 Apr 2024	10.87	-0.11	-1.00%	10.87	10.97	5,410
12 Apr 2024	10.98	-0.02	-0.18%	10.97	11.07	1,903
11 Apr 2024	11.00	-0.02	-0.18%	10.97	11.01	13,588
10 Apr 2024	11.02	-0.09	-0.81%	11.02	11.04	2,819
09 Apr 2024	11.11	0.02	0.18%	11.06	11.11	1,062
08 Apr 2024	11.09	0.02	0.18%	11.03	11.09	3,795
05 Apr 2024	11.07	0.00	0.00%	11.03	11.07	6,302
04 Apr 2024	11.07	-0.01	-0.09%	11.05	11.22	14,162
03 Apr 2024	11.08	0.02	0.18%	11.05	11.16	4,833