ZHY BMO High Yield US Corporate Bond Hedged to CAD Index Fund

11.24

0.00 (0.00%)

14 Feb 2025 - Closed

Name	Symbol	Market	Type
BMO High Yield US Corporate Bond Hedged to CAD Index Fund	TSX:ZHY	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.24	11.22	11.26

High Price	Low Price	Open Price	Traded	Last Trade
11.27	11.23	11.23	11,111	21:00:26

BMO High Yield US Corpor... (ZHY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	11.24	0.00	0.00%	11.23	11.27	11,111
13 Feb 2025	11.24	0.05	0.45%	11.20	11.25	4,994
12 Feb 2025	11.19	-0.04	-0.36%	11.12	11.21	12,301
11 Feb 2025	11.23	-0.01	-0.09%	11.21	11.24	5,030
10 Feb 2025	11.24	-0.03	-0.27%	11.20	11.25	8,221
07 Feb 2025	11.27	0.04	0.36%	11.17	11.27	11,193
06 Feb 2025	11.23	-0.06	-0.53%	11.21	11.33	72,114
05 Feb 2025	11.29	0.03	0.27%	11.24	11.33	35,679
04 Feb 2025	11.26	0.02	0.18%	11.21	11.27	11,116
03 Feb 2025	11.24	0.01	0.09%	11.06	11.25	18,485
31 Jan 2025	11.23	-0.03	-0.27%	11.22	11.27	4,317
30 Jan 2025	11.26	-0.05	-0.44%	11.23	11.27	17,503
29 Jan 2025	11.31	-0.01	-0.09%	11.29	11.34	18,376
28 Jan 2025	11.32	0.02	0.18%	11.28	11.32	11,683
27 Jan 2025	11.30	0.00	0.00%	11.25	11.31	8,163
24 Jan 2025	11.30	0.03	0.27%	11.26	11.30	3,127
23 Jan 2025	11.27	0.00	0.00%	11.26	11.29	16,386
22 Jan 2025	11.27	-0.01	-0.09%	11.25	11.27	14,587
21 Jan 2025	11.28	-0.06	-0.53%	11.26	11.30	11,176
20 Jan 2025	11.34	0.07	0.62%	11.17	11.34	16,924