ZHU BMO Equal Weight US Health Care Index ETF

43.67

0.53 (1.23%)

20 Dec 2024 - Closed

Name	Symbol	Market	Type
BMO Equal Weight US Health Care Index ETF	TSX:ZHU	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.53	1.23%	43.67	43.51	43.83

High Price	Low Price	Open Price	Traded	Last Trade
43.67	43.67	43.67	100	21:00:28

BMO Equal Weight US Heal... (ZHU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	43.14	0.00	0.00%	43.14	43.14	0
19 Dec 2024	43.14	-0.30	-0.69%	43.14	43.18	200
18 Dec 2024	43.44	-0.77	-1.74%	43.44	43.87	2,800
17 Dec 2024	44.21	0.18	0.41%	44.21	44.21	0
16 Dec 2024	44.03	-0.11	-0.25%	44.03	44.04	100
13 Dec 2024	44.14	-0.24	-0.54%	44.13	44.14	1,900
12 Dec 2024	44.38	-0.10	-0.22%	44.32	44.38	305
11 Dec 2024	44.48	-0.10	-0.22%	44.48	44.48	200
10 Dec 2024	44.58	-0.32	-0.71%	44.58	44.80	700
09 Dec 2024	44.90	0.38	0.85%	44.90	44.90	300
06 Dec 2024	44.52	0.40	0.91%	44.47	44.70	7,461
05 Dec 2024	44.12	-0.59	-1.32%	44.12	44.33	600
04 Dec 2024	44.71	0.12	0.27%	44.63	44.71	200
03 Dec 2024	44.59	-0.20	-0.45%	44.53	44.68	1,000
02 Dec 2024	44.79	0.16	0.36%	44.68	44.79	900
29 Nov 2024	44.63	-0.20	-0.45%	44.63	44.63	4
28 Nov 2024	44.83	0.05	0.11%	44.83	44.83	0
27 Nov 2024	44.78	0.14	0.31%	44.74	44.78	729
26 Nov 2024	44.64	0.38	0.86%	44.64	44.64	60
25 Nov 2024	44.26	0.51	1.17%	44.24	44.30	960
22 Nov 2024	43.75	0.23	0.53%	43.74	43.75	300
21 Nov 2024	43.52	0.39	0.90%	43.52	43.52	0