BMO Equal Weight US Health Care Index ETF Price History

Data Download:

Name	Symbol	Market	Type
BMO Equal Weight US Health Care Index ETF	TSX:ZHU	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.37	0.88%	42.22	42.10	42.30

High Price	Low Price	Open Price	Traded	Last Trade
42.45	41.94	41.94	555	22:00:00

BMO Equal Weight US Heal... (ZHU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	41.85	-0.06	-0.14%	41.85	42.01	400
29 Apr 2024	41.91	0.32	0.77%	41.91	42.03	100
26 Apr 2024	41.59	0.12	0.29%	41.59	41.60	700
25 Apr 2024	41.47	-0.68	-1.61%	41.47	41.47	0
24 Apr 2024	42.15	0.09	0.21%	42.15	42.15	0
23 Apr 2024	42.06	0.62	1.50%	42.06	42.06	100
22 Apr 2024	41.44	0.17	0.41%	41.44	41.44	0
19 Apr 2024	41.27	0.02	0.05%	41.21	41.27	700
18 Apr 2024	41.25	-0.25	-0.60%	41.25	41.25	145
17 Apr 2024	41.50	-0.44	-1.05%	41.50	41.50	0
16 Apr 2024	41.94	-0.14	-0.33%	41.94	42.00	155
15 Apr 2024	42.08	-0.35	-0.82%	42.08	43.17	800
12 Apr 2024	42.43	-0.59	-1.37%	42.43	42.43	0
11 Apr 2024	43.02	-0.12	-0.28%	43.02	43.02	0
10 Apr 2024	43.14	-0.19	-0.44%	43.14	43.14	0
09 Apr 2024	43.33	0.44	1.03%	43.16	43.33	200
08 Apr 2024	42.89	-0.04	-0.09%	42.89	42.89	0
05 Apr 2024	42.93	0.48	1.13%	42.75	42.93	634
04 Apr 2024	42.45	-0.38	-0.89%	42.45	42.45	5
03 Apr 2024	42.83	-0.11	-0.26%	42.83	42.86	700
02 Apr 2024	42.94	-0.80	-1.83%	42.94	42.94	0
01 Apr 2024	43.74	-0.33	-0.75%	43.74	43.74	0