ZHP BMO US Preferred Share Hedged to CAD Index ETF

18.20

-0.06 (-0.33%)

20 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BMO US Preferred Share Hedged to CAD Index ETF	TSX:ZHP	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.33%	18.20	18.00	18.26

High Price	Low Price	Open Price	Traded	Last Trade
18.20	18.20	18.20	1,200	20:59:59

BMO US Preferred Share H... (ZHP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jun 2024	18.20	-0.06	-0.33%	18.20	18.20	1,200
19 Jun 2024	18.26	0.01	0.05%	18.26	18.26	0
18 Jun 2024	18.25	0.05	0.27%	18.21	18.25	100
17 Jun 2024	18.20	-0.01	-0.05%	18.20	18.20	0
14 Jun 2024	18.21	-0.07	-0.38%	18.21	18.21	0
13 Jun 2024	18.28	0.03	0.16%	18.27	18.28	600
12 Jun 2024	18.25	0.07	0.39%	18.24	18.25	1,400
11 Jun 2024	18.18	-0.03	-0.16%	18.18	18.20	300
10 Jun 2024	18.21	-0.07	-0.38%	18.21	18.21	0
07 Jun 2024	18.28	-0.02	-0.11%	18.28	18.28	0
06 Jun 2024	18.30	0.02	0.11%	18.30	18.30	0
05 Jun 2024	18.28	-0.03	-0.16%	18.28	18.28	15
04 Jun 2024	18.31	-0.05	-0.27%	18.31	18.36	100
03 Jun 2024	18.36	0.19	1.05%	18.36	18.36	123
31 May 2024	18.17	0.16	0.89%	18.17	18.19	400
30 May 2024	18.01	-0.02	-0.11%	18.01	18.01	0
29 May 2024	18.03	-0.07	-0.39%	18.03	18.03	0
28 May 2024	18.10	-0.03	-0.17%	18.10	18.10	0
27 May 2024	18.13	0.04	0.22%	17.95	18.13	200
24 May 2024	18.09	0.13	0.72%	18.09	18.09	0
23 May 2024	17.96	-0.26	-1.43%	17.96	18.19	2,800
22 May 2024	18.22	0.01	0.05%	18.22	18.22	800
21 May 2024	18.21	-0.02	-0.11%	18.21	18.29	1,443