ZHP BMO US Preferred Share Hedged to CAD Index ETF

18.26

0.05 (0.27%)

14 Feb 2025 - Closed

Name	Symbol	Market	Type
BMO US Preferred Share Hedged to CAD Index ETF	TSX:ZHP	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.27%	18.26	18.12	18.26

High Price	Low Price	Open Price	Traded	Last Trade
18.26	18.16	18.18	1,300	20:59:59

BMO US Preferred Share H... (ZHP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	18.26	0.05	0.27%	18.16	18.26	1,300
13 Feb 2025	18.21	0.17	0.94%	18.17	18.21	2,500
12 Feb 2025	18.04	-0.08	-0.44%	17.51	18.04	1,900
11 Feb 2025	18.12	-0.01	-0.06%	18.12	18.12	0
10 Feb 2025	18.13	0.05	0.28%	18.05	18.13	700
07 Feb 2025	18.08	-0.06	-0.33%	18.05	18.14	300
06 Feb 2025	18.14	-0.06	-0.33%	18.12	18.17	400
05 Feb 2025	18.20	0.12	0.66%	18.20	18.20	105
04 Feb 2025	18.08	0.09	0.50%	18.03	18.08	400
03 Feb 2025	17.99	-0.15	-0.83%	17.99	18.07	100
31 Jan 2025	18.14	-0.17	-0.93%	18.14	18.35	2,400
30 Jan 2025	18.31	0.08	0.44%	18.28	18.31	200
29 Jan 2025	18.23	-0.19	-1.03%	18.23	18.38	800
28 Jan 2025	18.42	-0.11	-0.59%	18.42	18.47	310
27 Jan 2025	18.53	0.22	1.20%	18.31	18.53	1,825
24 Jan 2025	18.31	0.04	0.22%	18.30	18.32	400
23 Jan 2025	18.27	-0.04	-0.22%	18.05	18.27	1,800
22 Jan 2025	18.31	0.05	0.27%	18.25	18.31	200
21 Jan 2025	18.26	0.10	0.55%	18.26	18.26	0
20 Jan 2025	18.16	0.01	0.06%	18.12	18.27	301