We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Global Strategic Bond Fund ETF | TSX:ZGSB | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.74% | 26.94 | 26.81 | 27.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.97 | 26.95 | 26.95 | 600 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 27.14 | 0.00 | 0.00% | 27.14 | 27.14 | 0 |
| 24 Jun 2024 | 27.14 | 0.18 | 0.67% | 26.97 | 27.14 | 3,320 |
| 21 Jun 2024 | 26.96 | -0.03 | -0.11% | 26.93 | 26.97 | 500 |
| 20 Jun 2024 | 26.99 | -0.06 | -0.22% | 26.99 | 27.01 | 100 |
| 19 Jun 2024 | 27.05 | 0.08 | 0.30% | 27.05 | 27.26 | 3,316 |
| 18 Jun 2024 | 26.97 | 0.10 | 0.37% | 26.95 | 26.97 | 100 |
| 17 Jun 2024 | 26.87 | -0.15 | -0.56% | 26.74 | 26.90 | 7,300 |
| 14 Jun 2024 | 27.02 | -0.06 | -0.22% | 26.98 | 27.03 | 1,801 |
| 13 Jun 2024 | 27.08 | 0.17 | 0.63% | 27.05 | 27.14 | 1,745 |
| 12 Jun 2024 | 26.91 | 0.07 | 0.26% | 26.91 | 27.16 | 500 |
| 11 Jun 2024 | 26.84 | 0.07 | 0.26% | 26.76 | 26.84 | 942 |
| 10 Jun 2024 | 26.77 | -0.03 | -0.11% | 26.75 | 26.94 | 551 |
| 07 Jun 2024 | 26.80 | -0.10 | -0.37% | 26.80 | 26.80 | 1 |
| 06 Jun 2024 | 26.90 | 0.01 | 0.04% | 26.90 | 26.94 | 200 |
| 05 Jun 2024 | 26.89 | 0.03 | 0.11% | 26.88 | 26.92 | 700 |
| 04 Jun 2024 | 26.86 | 0.09 | 0.34% | 26.78 | 26.93 | 400 |
| 03 Jun 2024 | 26.77 | 0.05 | 0.19% | 26.76 | 26.80 | 400 |
| 31 May 2024 | 26.72 | 0.11 | 0.41% | 26.69 | 26.72 | 335 |
| 30 May 2024 | 26.61 | 0.11 | 0.42% | 26.61 | 26.62 | 100 |
| 29 May 2024 | 26.50 | -0.11 | -0.41% | 26.50 | 26.56 | 900 |
| 28 May 2024 | 26.61 | -0.17 | -0.63% | 26.61 | 26.71 | 2,500 |
| 27 May 2024 | 26.78 | 0.08 | 0.30% | 26.78 | 26.78 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
