ADVFN

Name	Symbol	Market	Type
BMO Growth ETF	TSX:ZGRO.T	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.16	0.45%	35.56	35.43	35.70

High Price	Low Price	Open Price	Traded	Last Trade
35.25	35.25	35.25	594	22:00:00

BMO Growth ETF (ZGRO.T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	35.56	0.16	0.45%	35.25	35.56	594
19 Dec 2024	35.40	-0.21	-0.59%	35.40	35.50	1,146
18 Dec 2024	35.61	-0.58	-1.60%	35.61	36.22	1,950
17 Dec 2024	36.19	0.02	0.06%	36.14	36.25	1,567
16 Dec 2024	36.17	0.02	0.06%	36.17	36.48	2,691
13 Dec 2024	36.15	-0.05	-0.14%	36.14	36.15	138
12 Dec 2024	36.20	-0.13	-0.36%	36.18	36.51	5,717
11 Dec 2024	36.33	0.16	0.44%	36.21	36.33	2,815
10 Dec 2024	36.17	-0.17	-0.47%	36.17	36.24	2,671
09 Dec 2024	36.34	-0.04	-0.11%	36.34	36.39	1,315
06 Dec 2024	36.38	0.25	0.69%	36.38	36.41	6,600
05 Dec 2024	36.13	-0.03	-0.08%	36.13	36.34	2,914
04 Dec 2024	36.16	0.13	0.36%	36.08	36.16	1,571
03 Dec 2024	36.03	0.05	0.14%	36.00	36.06	701
02 Dec 2024	35.98	0.06	0.17%	35.91	36.19	6,120
29 Nov 2024	35.92	0.17	0.48%	35.72	35.92	596
28 Nov 2024	35.75	0.09	0.25%	35.75	35.75	0
27 Nov 2024	35.66	-0.20	-0.56%	35.64	35.98	1,242
26 Nov 2024	35.86	0.17	0.48%	35.86	36.01	17,473
25 Nov 2024	35.69	0.16	0.45%	35.69	35.77	4,027
22 Nov 2024	35.53	0.11	0.31%	35.20	35.54	915