ADVFN

Data Download:

Name	Symbol	Market	Type
BMO Growth ETF	TSX:ZGRO.T	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.21%	32.93	32.82	33.05

High Price	Low Price	Open Price	Traded	Last Trade
32.91	32.91	32.91	398	22:00:00

BMO Growth ETF (ZGRO.T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	32.93	0.07	0.21%	32.91	32.93	398
08 May 2024	32.86	-0.02	-0.06%	32.86	32.86	0
07 May 2024	32.88	0.16	0.49%	32.84	32.88	7,553
06 May 2024	32.72	0.23	0.71%	32.72	32.72	68
03 May 2024	32.49	0.31	0.96%	32.48	32.49	6,159
02 May 2024	32.18	0.12	0.37%	32.18	32.21	1,268
01 May 2024	32.06	-0.07	-0.22%	32.00	32.25	900
30 Apr 2024	32.13	-0.16	-0.50%	32.13	32.13	150
29 Apr 2024	32.29	0.08	0.25%	32.29	32.29	7
26 Apr 2024	32.21	0.08	0.25%	32.21	32.56	289
25 Apr 2024	32.13	-0.15	-0.46%	32.13	32.13	0
24 Apr 2024	32.28	0.02	0.06%	32.28	32.28	10
23 Apr 2024	32.26	0.21	0.66%	32.26	32.26	0
22 Apr 2024	32.05	0.12	0.38%	31.95	32.07	3,510
19 Apr 2024	31.93	-0.10	-0.31%	31.90	32.03	410
18 Apr 2024	32.03	-0.06	-0.19%	32.03	32.07	137
17 Apr 2024	32.09	-0.12	-0.37%	32.09	32.15	315
16 Apr 2024	32.21	-0.08	-0.25%	32.20	32.26	1,460
15 Apr 2024	32.29	-0.24	-0.74%	32.28	32.45	201
12 Apr 2024	32.53	-0.24	-0.73%	32.53	32.58	2,124
11 Apr 2024	32.77	0.11	0.34%	32.77	32.79	103
10 Apr 2024	32.66	-0.14	-0.43%	32.60	32.67	14,800