ZGQ BMO MSCI All Country World High Quality Index ETF

71.15

0.31 (0.44%)

20 Dec 2024 - Closed

Name	Symbol	Market	Type
BMO MSCI All Country World High Quality Index ETF	TSX:ZGQ	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.31	0.44%	71.15	70.81	71.27

High Price	Low Price	Open Price	Traded	Last Trade
71.33	70.33	70.44	17,977	21:00:06

BMO MSCI All Country Wor... (ZGQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	70.84	0.00	0.00%	70.84	70.84	0
19 Dec 2024	70.84	-0.36	-0.51%	70.84	71.25	15,139
18 Dec 2024	71.20	-1.32	-1.82%	71.20	72.71	25,216
17 Dec 2024	72.52	0.08	0.11%	72.24	72.63	6,547
16 Dec 2024	72.44	0.22	0.30%	72.20	72.44	12,351
13 Dec 2024	72.22	-0.18	-0.25%	72.16	72.47	6,777
12 Dec 2024	72.40	-0.32	-0.44%	72.35	72.59	12,079
11 Dec 2024	72.72	0.43	0.59%	72.36	72.72	9,315
10 Dec 2024	72.29	-0.21	-0.29%	72.02	72.50	8,670
09 Dec 2024	72.50	0.11	0.15%	72.10	72.50	10,497
06 Dec 2024	72.39	0.62	0.86%	72.21	72.60	15,372
05 Dec 2024	71.77	-0.24	-0.33%	71.63	72.01	10,021
04 Dec 2024	72.01	0.46	0.64%	71.63	72.01	10,285
03 Dec 2024	71.55	0.22	0.31%	71.34	71.60	5,029
02 Dec 2024	71.33	0.28	0.39%	70.73	71.37	44,480
29 Nov 2024	71.05	0.04	0.06%	70.45	71.05	5,380
28 Nov 2024	71.01	0.66	0.94%	70.35	71.01	13,155
27 Nov 2024	70.35	-0.32	-0.45%	70.10	70.58	9,629
26 Nov 2024	70.67	0.67	0.96%	70.43	70.76	5,921
25 Nov 2024	70.00	0.32	0.46%	69.72	70.03	13,863
22 Nov 2024	69.68	0.21	0.30%	69.19	69.68	16,146
21 Nov 2024	69.47	0.23	0.33%	68.50	69.51	15,297