BMO MSCI All Country World High Quality Index ETF Price History

Data Download:

Name	Symbol	Market	Type
BMO MSCI All Country World High Quality Index ETF	TSX:ZGQ	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.23	0.34%	67.50	67.51	67.85

High Price	Low Price	Open Price	Traded	Last Trade
67.57	67.25	67.46	18,932	22:00:00

BMO MSCI All Country Wor... (ZGQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	67.27	0.00	0.00%	67.27	67.27	0
25 Jun 2024	67.27	0.14	0.21%	67.00	67.44	13,870
24 Jun 2024	67.13	-0.37	-0.55%	67.10	67.52	36,699
21 Jun 2024	67.50	-0.15	-0.22%	67.42	67.65	13,782
20 Jun 2024	67.65	-0.94	-1.37%	67.52	68.27	20,906
19 Jun 2024	68.59	0.51	0.75%	68.23	68.59	11,511
18 Jun 2024	68.08	0.20	0.29%	67.88	68.10	14,870
17 Jun 2024	67.88	0.43	0.64%	67.40	68.09	11,362
14 Jun 2024	67.45	-0.06	-0.09%	67.30	67.53	11,744
13 Jun 2024	67.51	-0.01	-0.01%	67.18	67.51	26,516
12 Jun 2024	67.52	0.80	1.20%	67.27	67.61	10,964
11 Jun 2024	66.72	0.04	0.06%	66.34	66.72	8,023
10 Jun 2024	66.68	0.25	0.38%	66.25	66.69	10,475
07 Jun 2024	66.43	0.24	0.36%	65.84	66.70	15,051
06 Jun 2024	66.19	0.06	0.09%	66.13	66.38	8,348
05 Jun 2024	66.13	0.91	1.40%	65.23	66.13	13,639
04 Jun 2024	65.22	0.43	0.66%	64.85	65.22	20,198
03 Jun 2024	64.79	0.21	0.33%	64.40	64.86	8,445
31 May 2024	64.58	-0.01	-0.02%	63.73	64.58	4,822
30 May 2024	64.59	-0.72	-1.10%	64.50	65.35	18,562
29 May 2024	65.31	0.06	0.09%	65.10	65.31	8,517
28 May 2024	65.25	-0.58	-0.88%	65.01	65.64	11,029
27 May 2024	65.83	0.38	0.58%	65.00	65.83	10,825