Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Gold Bullion Hedged to CAD ETF | TSX:ZGLH | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.45 | 37.39 | 37.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 37.45 | 0.10 | 0.27% | 37.45 | 37.48 | 1,100 |
| 26 Nov 2024 | 37.35 | 0.06 | 0.16% | 37.35 | 37.35 | 4 |
| 25 Nov 2024 | 37.29 | -1.14 | -2.97% | 37.29 | 37.29 | 0 |
| 22 Nov 2024 | 38.43 | 0.52 | 1.37% | 38.40 | 38.43 | 300 |
| 21 Nov 2024 | 37.91 | 0.31 | 0.82% | 37.91 | 37.91 | 0 |
| 20 Nov 2024 | 37.60 | 0.22 | 0.59% | 37.60 | 37.60 | 0 |
| 19 Nov 2024 | 37.38 | 0.32 | 0.86% | 37.38 | 37.38 | 10 |
| 18 Nov 2024 | 37.06 | 0.67 | 1.84% | 37.06 | 37.06 | 0 |
| 15 Nov 2024 | 36.39 | -0.04 | -0.11% | 36.39 | 36.39 | 25 |
| 14 Nov 2024 | 36.43 | -0.11 | -0.30% | 36.43 | 36.43 | 2 |
| 13 Nov 2024 | 36.54 | -0.37 | -1.00% | 36.54 | 36.85 | 100 |
| 12 Nov 2024 | 36.91 | -0.35 | -0.94% | 36.85 | 37.41 | 1,000 |
| 11 Nov 2024 | 37.26 | -0.90 | -2.36% | 37.26 | 37.26 | 0 |
| 08 Nov 2024 | 38.16 | -0.23 | -0.60% | 38.16 | 38.50 | 602 |
| 07 Nov 2024 | 38.39 | 0.60 | 1.59% | 38.37 | 38.39 | 2,250 |
| 06 Nov 2024 | 37.79 | -1.16 | -2.98% | 37.79 | 37.79 | 0 |
| 05 Nov 2024 | 38.95 | 0.06 | 0.15% | 38.95 | 38.95 | 2 |
| 04 Nov 2024 | 38.89 | 0.06 | 0.15% | 38.89 | 38.89 | 0 |
| 01 Nov 2024 | 38.83 | -0.20 | -0.51% | 38.83 | 38.83 | 0 |
| 31 Oct 2024 | 39.03 | -0.57 | -1.44% | 39.00 | 39.03 | 300 |
| 30 Oct 2024 | 39.60 | 0.19 | 0.48% | 39.60 | 39.60 | 50 |
| 29 Oct 2024 | 39.41 | 0.46 | 1.18% | 39.41 | 39.41 | 0 |
| 28 Oct 2024 | 38.95 | -0.01 | -0.03% | 38.95 | 38.96 | 9,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
