Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Gold Bullion ETF (ZGLD)
BMO Gold Bullion ETF (ZGLD) Historical

ZGLD BMO Gold Bullion ETF

34.14

-0.19 (-0.55%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BMO Gold Bullion ETF	TSX:ZGLD	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.19	-0.55%	34.14	32.51	34.27

High Price	Low Price	Open Price	Traded	Last Trade
34.25	34.10	34.25	563	22:00:00

BMO Gold Bullion ETF (ZGLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	34.33	0.00	0.00%	34.33	34.33	0
24 Jun 2024	34.33	0.03	0.09%	34.25	34.33	331
21 Jun 2024	34.30	-0.48	-1.38%	34.30	35.00	7,388
20 Jun 2024	34.78	0.25	0.72%	34.34	34.78	175
19 Jun 2024	34.53	0.07	0.20%	34.53	34.76	11,464
18 Jun 2024	34.46	0.13	0.38%	34.46	34.50	270
17 Jun 2024	34.33	-0.21	-0.61%	34.29	34.33	539
14 Jun 2024	34.54	0.43	1.26%	34.53	34.54	253
13 Jun 2024	34.11	-0.22	-0.64%	34.11	34.47	903
12 Jun 2024	34.33	0.01	0.03%	34.29	34.33	211
11 Jun 2024	34.32	0.05	0.15%	34.16	34.32	281
10 Jun 2024	34.27	0.31	0.91%	34.17	34.31	465
07 Jun 2024	33.96	-1.01	-2.89%	33.96	34.57	1,648
06 Jun 2024	34.97	0.21	0.60%	34.97	34.97	30
05 Jun 2024	34.76	0.45	1.31%	34.71	34.76	301
04 Jun 2024	34.31	-0.19	-0.55%	34.19	34.31	402
03 Jun 2024	34.50	0.31	0.91%	34.50	34.54	691
31 May 2024	34.19	-0.35	-1.01%	34.19	34.19	50
30 May 2024	34.54	-0.01	-0.03%	34.54	34.60	345
29 May 2024	34.55	-0.11	-0.32%	34.55	34.55	115
28 May 2024	34.66	0.05	0.14%	34.66	34.68	490
27 May 2024	34.61	0.26	0.76%	34.29	34.89	537

Download more BMO Gold Bullion ETF Historical Data

BMO Gold Bullion ETF

NLBNPIT1ZGP3 20241220 12

Zebra Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions