Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Global Infrastructure Index ETF (ZGI)
BMO Global Infrastructure Index ETF (ZGI) Historical

ZGI BMO Global Infrastructure Index ETF

53.28

0.65 (1.24%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
BMO Global Infrastructure Index ETF	TSX:ZGI	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.65	1.24%	53.28	53.23	53.31

High Price	Low Price	Open Price	Traded	Last Trade
53.28	52.96	53.04	2,199	21:00:13

BMO Global Infrastructur... (ZGI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	53.28	0.65	1.24%	52.96	53.28	2,199
16 Jan 2025	52.63	1.20	2.33%	51.48	52.63	4,322
15 Jan 2025	51.43	0.58	1.14%	51.17	51.74	3,160
14 Jan 2025	50.85	0.65	1.29%	50.24	51.02	5,131
13 Jan 2025	50.20	-0.10	-0.20%	50.04	50.32	3,927
10 Jan 2025	50.30	-0.95	-1.85%	50.30	50.64	3,547
09 Jan 2025	51.25	0.02	0.04%	51.16	51.33	5,726
08 Jan 2025	51.23	0.17	0.33%	50.77	51.23	3,513
07 Jan 2025	51.06	0.08	0.16%	50.99	51.24	2,431
06 Jan 2025	50.98	-1.00	-1.92%	50.98	51.48	2,132
03 Jan 2025	51.98	0.45	0.87%	51.60	52.09	1,048
02 Jan 2025	51.53	0.39	0.76%	51.36	51.82	2,987
31 Dec 2024	51.14	0.15	0.29%	50.99	51.16	617
30 Dec 2024	50.99	-0.53	-1.03%	50.72	50.99	8,495
27 Dec 2024	51.52	-0.05	-0.10%	51.28	51.53	4,121
24 Dec 2024	51.57	0.43	0.84%	51.17	51.57	804
23 Dec 2024	51.14	0.16	0.31%	50.81	51.14	2,854
20 Dec 2024	50.98	0.66	1.31%	50.71	51.02	6,050

BMO Global Infrastructur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions