ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,319.69
0.83%
Dow Jones
42,635.20
0.00%
Gold vs US Dollar
2,671.29
0.04%
Brent Oil
76.895
-0.04%
Bitcoin
93,266.13
0.00%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. BMO MSCI Genomic Innovation Index ETF (ZGEN)

  7. BMO MSCI Genomic Innovation Index ETF (ZGEN) Historical

ZGEN BMO MSCI Genomic Innovation Index ETF

17.99
0.00 (0.00%)
09 Jan 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
BMO MSCI Genomic Innovation Index ETF TSX:ZGEN Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 17.99 17.94 18.17
High Price Low Price Open Price Traded Last Trade
0 00:00:00

BMO MSCI Genomic Innovat... (ZGEN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 Jan 202517.990.000.00%17.9917.990
08 Jan 202517.990.000.00%17.9917.990
07 Jan 202517.990.000.00%17.9917.990
06 Jan 202517.990.000.00%17.9917.990
03 Jan 202517.990.000.00%17.9917.990
02 Jan 202517.990.000.00%17.9917.990
31 Dec 202417.990.000.00%17.9917.990
30 Dec 202417.990.000.00%17.9917.990
27 Dec 202417.990.000.00%17.9917.990
24 Dec 202417.990.000.00%17.9917.990
23 Dec 202417.990.000.00%17.9917.990
20 Dec 202417.990.000.00%17.9917.990
19 Dec 202417.990.000.00%17.9917.990
18 Dec 202417.990.000.00%17.9917.990
17 Dec 202417.990.000.00%17.9917.990
16 Dec 202417.990.000.00%17.9917.990
13 Dec 202417.990.000.00%17.9917.990
12 Dec 202417.990.000.00%17.9917.990
11 Dec 202417.990.000.00%17.9917.990
10 Dec 202417.990.000.00%17.9917.990

Your Recent History

TSX
ZGEN
BMO MSCI Genomic Innovat...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads