Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Equal Weight Global Gold Index ETF | TSX:ZGD | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.57 | 0.54% | 106.89 | 106.53 | 107.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.38 | 106.36 | 107.35 | 2,340 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 106.89 | 0.57 | 0.54% | 106.36 | 107.38 | 2,340 |
| 28 Nov 2024 | 106.32 | 0.39 | 0.37% | 106.32 | 106.32 | 100 |
| 27 Nov 2024 | 105.93 | 0.21 | 0.20% | 105.80 | 106.71 | 866 |
| 26 Nov 2024 | 105.72 | 0.85 | 0.81% | 105.00 | 105.72 | 331 |
| 25 Nov 2024 | 104.87 | -3.89 | -3.58% | 104.43 | 105.02 | 4,274 |
| 22 Nov 2024 | 108.76 | 1.22 | 1.13% | 108.39 | 108.90 | 1,656 |
| 21 Nov 2024 | 107.54 | 1.64 | 1.55% | 106.10 | 107.54 | 5,708 |
| 20 Nov 2024 | 105.90 | 0.02 | 0.02% | 105.62 | 106.05 | 3,372 |
| 19 Nov 2024 | 105.88 | 1.96 | 1.89% | 104.28 | 105.88 | 7,767 |
| 18 Nov 2024 | 103.92 | 4.00 | 4.00% | 102.78 | 104.20 | 4,326 |
| 15 Nov 2024 | 99.92 | -0.42 | -0.42% | 99.92 | 100.01 | 304 |
| 14 Nov 2024 | 100.34 | 0.85 | 0.85% | 98.39 | 100.39 | 2,415 |
| 13 Nov 2024 | 99.49 | -1.27 | -1.26% | 99.49 | 101.60 | 1,334 |
| 12 Nov 2024 | 100.76 | -1.86 | -1.81% | 100.00 | 101.35 | 10,858 |
| 11 Nov 2024 | 102.62 | -5.92 | -5.45% | 101.00 | 104.30 | 3,234 |
| 08 Nov 2024 | 108.54 | -1.22 | -1.11% | 108.13 | 108.82 | 866 |
| 07 Nov 2024 | 109.76 | 2.61 | 2.44% | 107.54 | 109.76 | 1,119 |
| 06 Nov 2024 | 107.15 | -1.85 | -1.70% | 104.55 | 107.45 | 26,225 |
| 05 Nov 2024 | 109.00 | -0.23 | -0.21% | 109.00 | 109.00 | 328 |
| 04 Nov 2024 | 109.23 | -0.99 | -0.90% | 109.00 | 110.38 | 1,879 |
| 01 Nov 2024 | 110.22 | -1.27 | -1.14% | 110.22 | 111.44 | 494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
