We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Equal Weight Global Gold Index ETF | TSX:ZGD | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.81 | -0.69% | 116.25 | 116.12 | 116.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 117.92 | 116.07 | 117.27 | 1,976 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 116.25 | -0.81 | -0.69% | 116.07 | 117.92 | 1,976 |
| 30 Jan 2025 | 117.06 | 4.92 | 4.39% | 114.52 | 117.06 | 2,374 |
| 29 Jan 2025 | 112.14 | 0.78 | 0.70% | 111.13 | 113.05 | 3,724 |
| 28 Jan 2025 | 111.36 | 1.68 | 1.53% | 110.13 | 111.36 | 1,326 |
| 27 Jan 2025 | 109.68 | -2.67 | -2.38% | 108.85 | 110.60 | 2,860 |
| 24 Jan 2025 | 112.35 | 1.93 | 1.75% | 111.83 | 112.35 | 1,528 |
| 23 Jan 2025 | 110.42 | -0.57 | -0.51% | 110.15 | 110.42 | 426 |
| 22 Jan 2025 | 110.99 | 0.44 | 0.40% | 110.40 | 111.20 | 582 |
| 21 Jan 2025 | 110.55 | 1.25 | 1.14% | 110.55 | 111.35 | 1,780 |
| 20 Jan 2025 | 109.30 | 0.45 | 0.41% | 108.85 | 109.30 | 368 |
| 17 Jan 2025 | 108.85 | 1.10 | 1.02% | 106.99 | 108.85 | 1,845 |
| 16 Jan 2025 | 107.75 | -0.64 | -0.59% | 107.75 | 109.30 | 825 |
| 15 Jan 2025 | 108.39 | 0.23 | 0.21% | 107.60 | 108.88 | 463 |
| 14 Jan 2025 | 108.16 | 2.52 | 2.39% | 107.55 | 108.72 | 2,511 |
| 13 Jan 2025 | 105.64 | -2.83 | -2.61% | 105.58 | 106.69 | 1,554 |
| 10 Jan 2025 | 108.47 | -0.78 | -0.71% | 108.47 | 110.55 | 5,533 |
| 09 Jan 2025 | 109.25 | 1.39 | 1.29% | 108.16 | 109.25 | 195 |
| 08 Jan 2025 | 107.86 | 3.44 | 3.29% | 105.66 | 107.86 | 2,569 |
| 07 Jan 2025 | 104.42 | 1.24 | 1.20% | 104.42 | 106.55 | 3,213 |
| 06 Jan 2025 | 103.18 | -2.39 | -2.26% | 103.18 | 105.20 | 15,079 |
| 03 Jan 2025 | 105.57 | -0.63 | -0.59% | 105.57 | 106.00 | 1,325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
