Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Equal Weight Global Gold Index ETF | TSX:ZGD | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.36 | 2.71% | 127.35 | 126.55 | 126.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 127.96 | 124.90 | 124.90 | 3,359 | 17:46:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 123.99 | 1.13 | 0.92% | 122.71 | 124.12 | 5,510 |
| 11 Mar 2025 | 122.86 | 4.46 | 3.77% | 119.72 | 122.99 | 5,048 |
| 10 Mar 2025 | 118.40 | -4.07 | -3.32% | 117.48 | 121.68 | 7,157 |
| 07 Mar 2025 | 122.47 | 2.12 | 1.76% | 120.52 | 123.52 | 24,866 |
| 06 Mar 2025 | 120.35 | -1.28 | -1.05% | 119.78 | 121.36 | 862 |
| 05 Mar 2025 | 121.63 | 4.03 | 3.43% | 118.03 | 121.63 | 4,243 |
| 04 Mar 2025 | 117.60 | 0.74 | 0.63% | 116.26 | 118.44 | 11,103 |
| 03 Mar 2025 | 116.86 | 0.13 | 0.11% | 116.50 | 119.76 | 13,019 |
| 28 Feb 2025 | 116.73 | 0.32 | 0.27% | 114.04 | 116.73 | 2,733 |
| 27 Feb 2025 | 116.41 | -4.00 | -3.32% | 116.41 | 119.09 | 7,354 |
| 26 Feb 2025 | 120.41 | 2.73 | 2.32% | 117.17 | 120.41 | 3,864 |
| 25 Feb 2025 | 117.68 | -1.74 | -1.46% | 115.75 | 117.72 | 4,546 |
| 24 Feb 2025 | 119.42 | 1.37 | 1.16% | 117.00 | 119.57 | 15,263 |
| 21 Feb 2025 | 118.05 | -4.27 | -3.49% | 118.05 | 119.48 | 8,829 |
| 20 Feb 2025 | 122.32 | 1.68 | 1.39% | 121.02 | 123.32 | 7,692 |
| 19 Feb 2025 | 120.64 | -0.66 | -0.54% | 119.36 | 121.08 | 6,260 |
| 18 Feb 2025 | 121.30 | 1.79 | 1.50% | 120.64 | 121.57 | 6,177 |
| 14 Feb 2025 | 119.51 | -4.35 | -3.51% | 119.51 | 124.34 | 10,788 |
| 13 Feb 2025 | 123.86 | 0.01 | 0.01% | 123.18 | 124.58 | 4,752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
