We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Equal Weight Global Gold Index ETF | TSX:ZGD | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -0.67% | 89.58 | 89.38 | 89.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 72 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 89.58 | -0.60 | -0.67% | 89.58 | 89.58 | 72 |
| 27 Jun 2024 | 90.18 | 1.15 | 1.29% | 90.18 | 90.30 | 248 |
| 26 Jun 2024 | 89.03 | 0.42 | 0.47% | 89.03 | 89.03 | 13 |
| 25 Jun 2024 | 88.61 | -1.09 | -1.22% | 88.61 | 89.15 | 323 |
| 24 Jun 2024 | 89.70 | 0.15 | 0.17% | 89.64 | 90.10 | 1,600 |
| 21 Jun 2024 | 89.55 | -1.22 | -1.34% | 89.45 | 89.61 | 234 |
| 20 Jun 2024 | 90.77 | 1.99 | 2.24% | 89.19 | 90.77 | 501 |
| 19 Jun 2024 | 88.78 | -0.07 | -0.08% | 88.50 | 88.78 | 463 |
| 18 Jun 2024 | 88.85 | 1.39 | 1.59% | 88.85 | 89.07 | 114 |
| 17 Jun 2024 | 87.46 | -1.00 | -1.13% | 87.46 | 87.96 | 3,226 |
| 14 Jun 2024 | 88.46 | 0.70 | 0.80% | 88.40 | 88.46 | 260 |
| 13 Jun 2024 | 87.76 | -1.94 | -2.16% | 87.76 | 87.76 | 42 |
| 12 Jun 2024 | 89.70 | 0.50 | 0.56% | 89.49 | 91.16 | 1,181 |
| 11 Jun 2024 | 89.20 | -0.83 | -0.92% | 89.20 | 89.20 | 103 |
| 10 Jun 2024 | 90.03 | 0.80 | 0.90% | 89.36 | 90.03 | 322 |
| 07 Jun 2024 | 89.23 | -5.52 | -5.83% | 89.00 | 91.82 | 473 |
| 06 Jun 2024 | 94.75 | 3.04 | 3.31% | 92.13 | 94.75 | 370 |
| 05 Jun 2024 | 91.71 | 1.05 | 1.16% | 90.55 | 91.71 | 276 |
| 04 Jun 2024 | 90.66 | -3.54 | -3.76% | 90.26 | 93.05 | 1,291 |
| 03 Jun 2024 | 94.20 | -0.01 | -0.01% | 94.07 | 94.20 | 118 |
| 31 May 2024 | 94.21 | -0.83 | -0.87% | 94.21 | 94.21 | 28 |
| 30 May 2024 | 95.04 | 1.07 | 1.14% | 95.02 | 95.69 | 1,630 |
| 29 May 2024 | 93.97 | -1.58 | -1.65% | 93.97 | 94.71 | 303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
