BMO Government Bond Index ETF Price History

Data Download:

Name	Symbol	Market	Type
BMO Government Bond Index ETF	TSX:ZGB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.27	0.61%	44.23	44.16	44.24

High Price	Low Price	Open Price	Traded	Last Trade
44.23	44.23	44.23	137	21:00:07

BMO Government Bond Inde... (ZGB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	44.23	0.27	0.61%	44.23	44.23	137
02 May 2024	43.96	0.12	0.27%	43.96	43.96	9
01 May 2024	43.84	0.18	0.41%	43.84	43.90	254
30 Apr 2024	43.66	-0.14	-0.32%	43.65	43.66	983
29 Apr 2024	43.80	0.19	0.44%	43.71	43.80	506
26 Apr 2024	43.61	0.11	0.25%	43.61	43.61	0
25 Apr 2024	43.50	-0.15	-0.34%	43.50	43.51	706
24 Apr 2024	43.65	-0.09	-0.21%	43.65	43.65	100
23 Apr 2024	43.74	-0.02	-0.05%	43.70	43.74	3,102
22 Apr 2024	43.76	-0.04	-0.09%	43.76	43.76	1
19 Apr 2024	43.80	0.06	0.14%	43.77	43.80	514
18 Apr 2024	43.74	-0.16	-0.36%	43.74	43.86	408
17 Apr 2024	43.90	0.09	0.21%	43.90	43.90	130
16 Apr 2024	43.81	0.02	0.05%	43.81	43.81	101
15 Apr 2024	43.79	-0.34	-0.77%	43.77	43.79	1,633
12 Apr 2024	44.13	0.24	0.55%	44.13	44.21	608
11 Apr 2024	43.89	-0.06	-0.14%	43.89	43.89	118
10 Apr 2024	43.95	-0.41	-0.92%	43.95	44.14	2,083
09 Apr 2024	44.36	0.18	0.41%	44.36	44.36	58
08 Apr 2024	44.18	-0.06	-0.14%	44.18	44.19	130
05 Apr 2024	44.24	-0.13	-0.29%	44.24	44.35	1,249
04 Apr 2024	44.37	0.14	0.32%	44.37	44.37	332