ZFS BMO Short Federal Bond Index ETF

13.89

0.01 (0.07%)

28 Jan 2025 - Closed

Name	Symbol	Market	Type
BMO Short Federal Bond Index ETF	TSX:ZFS	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.07%	13.89	13.87	13.89

High Price	Low Price	Open Price	Traded	Last Trade
13.88	13.87	13.87	8,000	22:00:00

BMO Short Federal Bond I... (ZFS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	13.88	0.00	0.00%	13.88	13.88	0
27 Jan 2025	13.88	0.03	0.22%	13.87	13.88	6,001
24 Jan 2025	13.85	0.02	0.14%	13.85	13.85	8,850
23 Jan 2025	13.83	0.00	0.00%	13.83	13.835	1,701
22 Jan 2025	13.83	-0.02	-0.14%	13.83	13.845	2,200
21 Jan 2025	13.85	0.00	0.00%	13.84	13.85	25,600
20 Jan 2025	13.85	0.01	0.07%	13.85	13.85	6,100
17 Jan 2025	13.84	0.01	0.07%	13.83	13.84	15,100
16 Jan 2025	13.83	0.04	0.29%	13.82	13.83	5,371
15 Jan 2025	13.79	0.04	0.29%	13.78	13.79	9,396
14 Jan 2025	13.75	-0.01	-0.07%	13.74	13.75	3,000
13 Jan 2025	13.76	-0.02	-0.15%	13.75	13.76	24,588
10 Jan 2025	13.78	-0.04	-0.29%	13.78	13.79	27,029
09 Jan 2025	13.82	0.00	0.00%	13.81	13.83	13,300
08 Jan 2025	13.82	0.00	0.00%	13.815	13.82	9,626
07 Jan 2025	13.82	-0.02	-0.14%	13.82	13.83	4,600
06 Jan 2025	13.84	0.01	0.07%	13.835	13.84	699
03 Jan 2025	13.83	0.00	0.00%	13.83	13.835	872
02 Jan 2025	13.83	0.00	0.00%	13.83	13.83	5,976
31 Dec 2024	13.83	0.01	0.07%	13.83	13.83	100
30 Dec 2024	13.82	-0.01	-0.07%	13.81	13.82	5,700