BMO Short Federal Bond Index ETF Price History

Data Download:

Name	Symbol	Market	Type
BMO Short Federal Bond Index ETF	TSX:ZFS	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.07%	13.57	13.56	13.57

High Price	Low Price	Open Price	Traded	Last Trade
13.57	13.56	13.57	32,557	19:20:33

BMO Short Federal Bond I... (ZFS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	13.57	0.01	0.07%	13.56	13.57	32,557
20 Jun 2024	13.56	-0.02	-0.15%	13.55	13.57	24,813
19 Jun 2024	13.58	-0.01	-0.07%	13.58	13.59	2,816
18 Jun 2024	13.59	0.02	0.15%	13.59	13.59	0
17 Jun 2024	13.57	-0.01	-0.07%	13.56	13.57	1,589
14 Jun 2024	13.58	0.01	0.07%	13.58	13.58	3,364
13 Jun 2024	13.57	0.02	0.15%	13.565	13.57	147
12 Jun 2024	13.55	0.04	0.30%	13.55	13.55	0
11 Jun 2024	13.51	0.00	0.00%	13.51	13.52	2,441
10 Jun 2024	13.51	0.00	0.00%	13.49	13.51	5,507
07 Jun 2024	13.51	-0.02	-0.15%	13.50	13.51	221
06 Jun 2024	13.53	0.01	0.07%	13.53	13.53	2,200
05 Jun 2024	13.52	0.03	0.22%	13.52	13.53	1,920
04 Jun 2024	13.49	0.03	0.22%	13.49	13.49	2,470
03 Jun 2024	13.46	0.01	0.07%	13.45	13.47	4,020
31 May 2024	13.45	0.06	0.45%	13.43	13.45	3,607
30 May 2024	13.39	-0.02	-0.15%	13.39	13.39	700
29 May 2024	13.41	-0.01	-0.07%	13.40	13.41	21,000
28 May 2024	13.42	-0.01	-0.07%	13.42	13.43	48,938
27 May 2024	13.43	-0.01	-0.07%	13.43	13.43	0
24 May 2024	13.44	0.00	0.00%	13.44	13.44	0
23 May 2024	13.44	-0.01	-0.07%	13.43	13.44	2,300
22 May 2024	13.45	0.00	0.00%	13.44	13.45	1,712