ZFS.L BMO Short Federal Bond Index ETF

21.38

0.00 (0.00%)

18 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BMO Short Federal Bond Index ETF	TSX:ZFS.L	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	21.38	21.36	21.40

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

BMO Short Federal Bond I... (ZFS.L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	21.38	-0.01	-0.05%	21.38	21.38	0
14 Jun 2024	21.39	0.01	0.05%	21.39	21.39	100
13 Jun 2024	21.38	0.04	0.19%	21.38	21.38	0
12 Jun 2024	21.34	0.04	0.19%	21.34	21.34	0
11 Jun 2024	21.30	0.02	0.09%	21.30	21.30	0
10 Jun 2024	21.28	-0.01	-0.05%	21.28	21.28	0
07 Jun 2024	21.29	-0.03	-0.14%	21.29	21.29	0
06 Jun 2024	21.32	0.00	0.00%	21.32	21.32	0
05 Jun 2024	21.32	0.05	0.24%	21.32	21.32	0
04 Jun 2024	21.27	0.05	0.24%	21.27	21.27	0
03 Jun 2024	21.22	0.03	0.14%	21.22	21.22	0
31 May 2024	21.19	0.06	0.28%	21.19	21.19	0
30 May 2024	21.13	0.03	0.14%	21.13	21.13	0
29 May 2024	21.10	-0.02	-0.09%	21.10	21.10	0
28 May 2024	21.12	-0.02	-0.09%	21.12	21.12	0
27 May 2024	21.14	-0.01	-0.05%	21.14	21.14	0
24 May 2024	21.15	0.00	0.00%	21.15	21.15	0
23 May 2024	21.15	-0.01	-0.05%	21.15	21.15	0
22 May 2024	21.16	-0.01	-0.05%	21.16	21.16	0
21 May 2024	21.17	0.04	0.19%	21.17	21.17	0