We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Short Federal Bond Index ETF | TSX:ZFS.L | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.14% | 22.24 | 22.25 | 22.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 22.24 | 0.03 | 0.14% | 22.24 | 22.24 | 0 |
| 30 Jan 2025 | 22.21 | 0.03 | 0.14% | 22.21 | 22.21 | 0 |
| 29 Jan 2025 | 22.18 | 0.02 | 0.09% | 22.18 | 22.18 | 200 |
| 28 Jan 2025 | 22.16 | 0.03 | 0.14% | 22.16 | 22.16 | 0 |
| 27 Jan 2025 | 22.13 | 0.02 | 0.09% | 22.13 | 22.13 | 100 |
| 24 Jan 2025 | 22.11 | 0.03 | 0.14% | 22.11 | 22.11 | 0 |
| 23 Jan 2025 | 22.08 | 0.01 | 0.05% | 22.08 | 22.08 | 0 |
| 22 Jan 2025 | 22.07 | -0.03 | -0.14% | 22.07 | 22.07 | 0 |
| 21 Jan 2025 | 22.10 | 0.01 | 0.05% | 22.10 | 22.10 | 0 |
| 20 Jan 2025 | 22.09 | 0.01 | 0.05% | 22.09 | 22.09 | 0 |
| 17 Jan 2025 | 22.08 | 0.02 | 0.09% | 22.08 | 22.08 | 0 |
| 16 Jan 2025 | 22.06 | 0.05 | 0.23% | 22.03 | 22.06 | 500 |
| 15 Jan 2025 | 22.01 | 0.07 | 0.32% | 22.01 | 22.01 | 0 |
| 14 Jan 2025 | 21.94 | -0.01 | -0.05% | 21.94 | 21.94 | 0 |
| 13 Jan 2025 | 21.95 | -0.03 | -0.14% | 21.95 | 21.95 | 0 |
| 10 Jan 2025 | 21.98 | -0.08 | -0.36% | 21.98 | 21.98 | 0 |
| 09 Jan 2025 | 22.06 | 0.00 | 0.00% | 22.06 | 22.06 | 0 |
| 08 Jan 2025 | 22.06 | 0.00 | 0.00% | 22.06 | 22.06 | 700 |
| 07 Jan 2025 | 22.06 | -0.02 | -0.09% | 22.06 | 22.06 | 0 |
| 06 Jan 2025 | 22.08 | 0.01 | 0.05% | 22.08 | 22.08 | 0 |
| 03 Jan 2025 | 22.07 | 0.00 | 0.00% | 22.07 | 22.07 | 0 |
| 02 Jan 2025 | 22.07 | 0.00 | 0.00% | 22.07 | 22.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
