BMO SIA Focused North American Equity Fund Price History

Data Download:

Name	Symbol	Market	Type
BMO SIA Focused North American Equity Fund	TSX:ZFN	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.64	1.38%	47.05	46.94	47.13

High Price	Low Price	Open Price	Traded	Last Trade
47.07	47.04	47.07	1,000	22:00:00

BMO SIA Focused North Am... (ZFN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	47.05	0.64	1.38%	47.04	47.07	1,000
02 May 2024	46.41	-0.04	-0.09%	46.35	46.50	1,640
01 May 2024	46.45	-0.34	-0.73%	46.45	46.45	0
30 Apr 2024	46.79	-0.31	-0.66%	46.79	47.46	800
29 Apr 2024	47.10	0.44	0.94%	46.92	47.30	1,438
26 Apr 2024	46.66	0.00	0.00%	46.66	46.66	0
25 Apr 2024	46.66	-0.53	-1.12%	46.66	46.76	275
24 Apr 2024	47.19	-0.26	-0.55%	47.19	47.33	200
23 Apr 2024	47.45	0.80	1.71%	46.96	47.50	510
22 Apr 2024	46.65	0.38	0.82%	46.65	46.90	200
19 Apr 2024	46.27	-1.21	-2.55%	46.27	47.00	322
18 Apr 2024	47.48	-0.33	-0.69%	47.40	47.95	1,175
17 Apr 2024	47.81	-0.32	-0.66%	47.72	48.13	2,900
16 Apr 2024	48.13	0.28	0.59%	48.03	48.13	2,600
15 Apr 2024	47.85	-0.48	-0.99%	47.85	47.85	250
12 Apr 2024	48.33	-0.65	-1.33%	48.33	48.33	45
11 Apr 2024	48.98	0.55	1.14%	48.45	49.03	4,330
10 Apr 2024	48.43	0.37	0.77%	48.38	48.44	1,020
09 Apr 2024	48.06	-0.37	-0.76%	47.94	48.06	320
08 Apr 2024	48.43	-0.40	-0.82%	48.43	48.48	1,300
05 Apr 2024	48.83	1.24	2.61%	48.44	48.83	1,340
04 Apr 2024	47.59	-0.42	-0.87%	47.59	48.54	2,300