ZFN BMO SIA Focused North American Equity Fund

56.46

0.32 (0.57%)

20 Dec 2024 - Closed

Name	Symbol	Market	Type
BMO SIA Focused North American Equity Fund	TSX:ZFN	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.32	0.57%	56.46	56.28	56.53

High Price	Low Price	Open Price	Traded	Last Trade
56.74	56.05	56.05	722	21:00:21

BMO SIA Focused North Am... (ZFN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	56.14	0.00	0.00%	56.14	56.14	0
19 Dec 2024	56.14	-0.15	-0.27%	56.14	56.44	5,435
18 Dec 2024	56.29	-1.59	-2.75%	56.29	57.62	3,898
17 Dec 2024	57.88	0.05	0.09%	57.84	58.02	2,672
16 Dec 2024	57.83	0.24	0.42%	57.70	57.90	4,300
13 Dec 2024	57.59	-0.05	-0.09%	57.45	57.59	995
12 Dec 2024	57.64	-0.33	-0.57%	57.61	57.84	2,351
11 Dec 2024	57.97	0.65	1.13%	57.94	57.97	1,200
10 Dec 2024	57.32	-0.15	-0.26%	57.32	57.53	2,492
09 Dec 2024	57.47	-0.20	-0.35%	57.36	57.60	2,966
06 Dec 2024	57.67	0.76	1.34%	57.52	57.71	1,255
05 Dec 2024	56.91	0.03	0.05%	56.91	57.13	1,891
04 Dec 2024	56.88	-0.08	-0.14%	56.84	56.96	1,500
03 Dec 2024	56.96	0.23	0.41%	56.90	57.02	3,500
02 Dec 2024	56.73	0.08	0.14%	56.73	56.84	2,001
29 Nov 2024	56.65	0.30	0.53%	56.50	56.65	727
28 Nov 2024	56.35	0.20	0.36%	56.35	56.38	301
27 Nov 2024	56.15	-0.48	-0.85%	56.15	56.79	1,467
26 Nov 2024	56.63	0.84	1.51%	56.37	56.63	1,459
25 Nov 2024	55.79	-0.37	-0.66%	55.76	55.80	1,029
22 Nov 2024	56.16	0.23	0.41%	56.15	56.23	1,810
21 Nov 2024	55.93	0.66	1.19%	55.66	55.96	1,278