We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Mid Federal Bond Index ETF | TSX:ZFM | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.48% | 14.64 | 14.63 | 14.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.65 | 14.63 | 14.63 | 8,678 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 14.64 | 0.07 | 0.48% | 14.63 | 14.65 | 8,678 |
| 19 Dec 2024 | 14.57 | -0.11 | -0.75% | 14.55 | 14.61 | 3,336 |
| 18 Dec 2024 | 14.68 | -0.08 | -0.54% | 14.67 | 14.73 | 10,546 |
| 17 Dec 2024 | 14.76 | 0.03 | 0.20% | 14.75 | 14.77 | 7,327 |
| 16 Dec 2024 | 14.73 | 0.00 | 0.00% | 14.71 | 14.74 | 16,285 |
| 13 Dec 2024 | 14.73 | -0.02 | -0.14% | 14.73 | 14.74 | 3,466 |
| 12 Dec 2024 | 14.75 | -0.06 | -0.41% | 14.75 | 14.77 | 26,689 |
| 11 Dec 2024 | 14.81 | -0.06 | -0.40% | 14.80 | 14.90 | 10,395 |
| 10 Dec 2024 | 14.87 | 0.01 | 0.07% | 14.84 | 14.88 | 6,300 |
| 09 Dec 2024 | 14.86 | -0.04 | -0.27% | 14.86 | 14.89 | 1,763 |
| 06 Dec 2024 | 14.90 | 0.12 | 0.81% | 14.87 | 14.91 | 10,683 |
| 05 Dec 2024 | 14.78 | -0.01 | -0.07% | 14.78 | 14.80 | 4,209 |
| 04 Dec 2024 | 14.79 | 0.05 | 0.34% | 14.73 | 14.79 | 15,184 |
| 03 Dec 2024 | 14.74 | -0.05 | -0.34% | 14.74 | 14.76 | 2,300 |
| 02 Dec 2024 | 14.79 | 0.01 | 0.07% | 14.70 | 14.80 | 1,662 |
| 29 Nov 2024 | 14.78 | 0.15 | 1.03% | 14.70 | 14.78 | 3,929 |
| 28 Nov 2024 | 14.63 | 0.00 | 0.00% | 14.62 | 14.65 | 1,815 |
| 27 Nov 2024 | 14.63 | 0.02 | 0.14% | 14.61 | 14.64 | 1,654 |
| 26 Nov 2024 | 14.61 | 0.05 | 0.34% | 14.59 | 14.61 | 2,300 |
| 25 Nov 2024 | 14.56 | 0.12 | 0.83% | 14.55 | 14.56 | 2,200 |
| 22 Nov 2024 | 14.44 | 0.02 | 0.14% | 14.39 | 14.44 | 54,513 |
| 21 Nov 2024 | 14.42 | -0.08 | -0.55% | 14.42 | 14.48 | 2,804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
