Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Long Federal Bond Index ETF | TSX:ZFL | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.38% | 13.23 | 13.18 | 13.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.24 | 13.19 | 13.24 | 24,205 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 0 |
| 27 Nov 2024 | 13.18 | 0.03 | 0.23% | 13.14 | 13.22 | 63,204 |
| 26 Nov 2024 | 13.15 | 0.07 | 0.54% | 13.11 | 13.16 | 81,861 |
| 25 Nov 2024 | 13.08 | 0.25 | 1.95% | 13.01 | 13.08 | 267,448 |
| 22 Nov 2024 | 12.83 | 0.10 | 0.79% | 12.71 | 12.84 | 78,849 |
| 21 Nov 2024 | 12.73 | -0.14 | -1.09% | 12.73 | 12.88 | 115,503 |
| 20 Nov 2024 | 12.87 | -0.11 | -0.85% | 12.86 | 12.95 | 70,733 |
| 19 Nov 2024 | 12.98 | -0.11 | -0.84% | 12.98 | 13.10 | 31,710 |
| 18 Nov 2024 | 13.09 | -0.05 | -0.38% | 13.02 | 13.11 | 71,037 |
| 15 Nov 2024 | 13.14 | -0.01 | -0.08% | 13.07 | 13.19 | 137,716 |
| 14 Nov 2024 | 13.15 | 0.06 | 0.46% | 13.13 | 13.23 | 362,756 |
| 13 Nov 2024 | 13.09 | -0.14 | -1.06% | 13.06 | 13.31 | 136,430 |
| 12 Nov 2024 | 13.23 | -0.10 | -0.75% | 13.18 | 13.32 | 87,361 |
| 11 Nov 2024 | 13.33 | -0.03 | -0.22% | 13.33 | 13.34 | 38,157 |
| 08 Nov 2024 | 13.36 | 0.09 | 0.68% | 13.31 | 13.40 | 110,615 |
| 07 Nov 2024 | 13.27 | 0.23 | 1.76% | 13.11 | 13.27 | 258,078 |
| 06 Nov 2024 | 13.04 | -0.13 | -0.99% | 12.93 | 13.05 | 366,118 |
| 05 Nov 2024 | 13.17 | 0.00 | 0.00% | 13.07 | 13.18 | 79,312 |
| 04 Nov 2024 | 13.17 | 0.14 | 1.07% | 13.10 | 13.17 | 86,818 |
| 01 Nov 2024 | 13.03 | -0.11 | -0.84% | 13.00 | 13.18 | 140,055 |
| 31 Oct 2024 | 13.14 | 0.10 | 0.77% | 13.05 | 13.16 | 159,914 |
| 30 Oct 2024 | 13.04 | 0.03 | 0.23% | 13.04 | 13.15 | 77,219 |
| 29 Oct 2024 | 13.01 | 0.03 | 0.23% | 12.88 | 13.02 | 178,433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
