ZFL BMO Long Federal Bond Index ETF

12.75

0.00 (0.00%)

17 Jan 2025 - Closed

Name	Symbol	Market	Type
BMO Long Federal Bond Index ETF	TSX:ZFL	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.75	12.49	12.49

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:15:17

BMO Long Federal Bond In... (ZFL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jan 2025	12.75	0.16	1.27%	12.62	12.78	79,713
15 Jan 2025	12.59	0.21	1.70%	12.49	12.59	56,548
14 Jan 2025	12.38	-0.10	-0.80%	12.35	12.41	47,162
13 Jan 2025	12.48	-0.08	-0.64%	12.46	12.53	82,435
10 Jan 2025	12.56	-0.15	-1.18%	12.55	12.62	95,361
09 Jan 2025	12.71	-0.09	-0.70%	12.70	12.80	23,005
08 Jan 2025	12.80	-0.06	-0.47%	12.74	12.81	58,536
07 Jan 2025	12.86	-0.15	-1.15%	12.83	12.92	76,690
06 Jan 2025	13.01	0.01	0.08%	12.90	13.01	98,337
03 Jan 2025	13.00	-0.03	-0.23%	12.99	13.10	106,541
02 Jan 2025	13.03	0.01	0.08%	12.96	13.05	89,882
31 Dec 2024	13.02	0.05	0.39%	13.00	13.10	112,019
30 Dec 2024	12.97	0.09	0.70%	12.92	12.99	42,050
27 Dec 2024	12.88	-0.08	-0.62%	12.88	12.96	35,581
24 Dec 2024	12.96	-0.03	-0.23%	12.85	12.96	33,809
23 Dec 2024	12.99	-0.03	-0.23%	12.96	13.02	77,014
20 Dec 2024	13.02	0.10	0.77%	12.97	13.06	53,815
19 Dec 2024	12.92	-0.29	-2.20%	12.87	13.01	80,119
18 Dec 2024	13.21	-0.11	-0.83%	13.19	13.29	123,944
17 Dec 2024	13.32	0.13	0.99%	13.25	13.32	74,126