BMO Floating Rate High Yield ETF Price History

Name	Symbol	Market	Type
BMO Floating Rate High Yield ETF	TSX:ZFH	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.07%	15.08	15.07	15.13

High Price	Low Price	Open Price	Traded	Last Trade
15.08	15.06	15.07	14,476	21:00:07

BMO Floating Rate High Y... (ZFH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	15.07	0.00	0.00%	15.07	15.07	0
06 Feb 2025	15.07	0.02	0.13%	15.03	15.08	17,122
05 Feb 2025	15.05	-0.01	-0.07%	15.04	15.08	28,309
04 Feb 2025	15.06	-0.02	-0.13%	15.02	15.06	19,176
03 Feb 2025	15.08	0.02	0.13%	15.04	15.08	15,086
31 Jan 2025	15.06	-0.01	-0.07%	15.05	15.07	4,501
30 Jan 2025	15.07	-0.06	-0.40%	15.04	15.11	12,447
29 Jan 2025	15.13	0.01	0.07%	15.13	15.14	2,700
28 Jan 2025	15.12	0.00	0.00%	15.12	15.13	1,990
27 Jan 2025	15.12	-0.01	-0.07%	15.08	15.16	17,838
24 Jan 2025	15.13	0.01	0.07%	15.12	15.14	13,750
23 Jan 2025	15.12	-0.01	-0.07%	15.11	15.15	18,523
22 Jan 2025	15.13	0.04	0.27%	15.10	15.14	6,069
21 Jan 2025	15.09	0.03	0.20%	15.02	15.09	15,744
20 Jan 2025	15.06	0.02	0.13%	15.06	15.08	8,157
17 Jan 2025	15.04	0.05	0.33%	15.00	15.04	2,932
16 Jan 2025	14.99	0.02	0.13%	14.97	15.05	6,956
15 Jan 2025	14.97	0.07	0.47%	14.91	14.98	17,186
14 Jan 2025	14.90	0.02	0.13%	14.87	14.94	7,321
13 Jan 2025	14.88	-0.09	-0.60%	14.88	14.93	6,982
10 Jan 2025	14.97	-0.01	-0.07%	14.96	14.98	12,809
09 Jan 2025	14.98	0.02	0.13%	14.98	15.01	18,243
08 Jan 2025	14.96	-0.06	-0.40%	14.94	15.01	20,885