ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,381.35
0.33%
Dow Jones
39,387.76
0.85%
Gold vs US Dollar
2,346.10
1.64%
Brent Oil
83.95
0.47%
Bitcoin
62,631.44
2.36%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. BMO Floating Rate High Yield ETF (ZFH)

  7. BMO Floating Rate High Yield ETF (ZFH) Historical

ZFH BMO Floating Rate High Yield ETF

14.76
0.00 (0.00%)
09 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BMO Floating Rate High Yield ETF TSX:ZFH Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 14.76 14.73 14.78
High Price Low Price Open Price Traded Last Trade
14.81 14.75 14.81 1,791 21:00:04

BMO Floating Rate High Y... (ZFH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 May 202414.76-0.12-0.81%14.7514.767,583
07 May 202414.880.151.02%14.7114.8815,037
06 May 202414.730.050.34%14.7114.7312,181
03 May 202414.680.050.34%14.6814.745,806
02 May 202414.630.020.14%14.6014.676,180
01 May 202414.610.000.00%14.5514.614,004
30 Apr 202414.61-0.05-0.34%14.6114.673,085
29 Apr 202414.66-0.05-0.34%14.6114.663,910
26 Apr 202414.710.000.00%14.7114.710
25 Apr 202414.710.010.07%14.6214.7117,582
24 Apr 202414.700.020.14%14.7014.722,050
23 Apr 202414.680.080.55%14.6714.682,570
22 Apr 202414.600.010.07%14.5914.663,618
19 Apr 202414.590.050.34%14.5814.609,297
18 Apr 202414.54-0.02-0.14%14.5414.603,191
17 Apr 202414.56-0.04-0.27%14.5414.571,833
16 Apr 202414.600.020.14%14.5514.618,358
15 Apr 202414.58-0.09-0.61%14.5814.735,842
12 Apr 202414.670.030.20%14.6514.675,002
11 Apr 202414.64-0.06-0.41%14.6414.705,232
10 Apr 202414.70-0.06-0.41%14.7014.7616,149
09 Apr 202414.760.050.34%14.7514.761,300
Download more BMO Floating Rate High Yield ETF Historical Data

Your Recent History

TSX
ZFH
BMO Floating Rate High Y...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved