BMO SIA Focused Canadian Equity Fund Price History

Data Download:

Name	Symbol	Market	Type
BMO SIA Focused Canadian Equity Fund	TSX:ZFC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	41.42	41.42	41.83

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:00:55

BMO SIA Focused Canadian... (ZFC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	41.42	-0.85	-2.01%	41.42	41.76	3,100
29 Apr 2024	42.27	-0.06	-0.14%	42.27	42.39	1,900
26 Apr 2024	42.33	0.00	0.00%	42.33	42.33	0
25 Apr 2024	42.33	0.32	0.76%	42.12	42.33	177
24 Apr 2024	42.01	-0.20	-0.47%	42.01	42.12	104
23 Apr 2024	42.21	0.32	0.76%	42.21	42.21	0
22 Apr 2024	41.89	0.18	0.43%	41.76	41.89	1,600
19 Apr 2024	41.71	-0.10	-0.24%	41.71	41.71	0
18 Apr 2024	41.81	-0.25	-0.59%	41.81	41.81	0
17 Apr 2024	42.06	-0.04	-0.10%	42.06	42.08	600
16 Apr 2024	42.10	0.19	0.45%	42.10	42.16	100
15 Apr 2024	41.91	-0.38	-0.90%	41.91	42.38	500
12 Apr 2024	42.29	-0.40	-0.94%	42.23	42.58	1,400
11 Apr 2024	42.69	-0.23	-0.54%	42.69	42.69	0
10 Apr 2024	42.92	0.17	0.40%	42.86	42.92	222
09 Apr 2024	42.75	-0.01	-0.02%	42.66	42.75	400
08 Apr 2024	42.76	0.08	0.19%	42.76	42.76	0
05 Apr 2024	42.68	0.56	1.33%	42.68	42.69	200
04 Apr 2024	42.12	0.33	0.79%	42.04	42.12	100
03 Apr 2024	41.79	-0.29	-0.69%	41.79	41.89	300
02 Apr 2024	42.08	-0.28	-0.66%	42.08	42.13	1,800
01 Apr 2024	42.36	-0.27	-0.63%	42.36	42.51	200