Name | Symbol | Market | Type |
---|---|---|---|
BMO SIA Focused Canadian Equity Fund | TSX:ZFC | Toronto | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.12 | 0.26% | 46.04 | 45.90 | 46.26 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
46.26 | 46.17 | 46.26 | 200 | 22:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 Dec 2024 | 46.04 | 0.12 | 0.26% | 46.04 | 46.26 | 200 |
19 Dec 2024 | 45.92 | -0.03 | -0.07% | 45.92 | 45.92 | 0 |
18 Dec 2024 | 45.95 | -1.18 | -2.50% | 45.95 | 46.81 | 135 |
17 Dec 2024 | 47.13 | -0.16 | -0.34% | 47.13 | 47.13 | 0 |
16 Dec 2024 | 47.29 | -0.07 | -0.15% | 47.29 | 47.29 | 7 |
13 Dec 2024 | 47.36 | 0.01 | 0.02% | 47.36 | 47.36 | 10 |
12 Dec 2024 | 47.35 | -0.45 | -0.94% | 47.35 | 47.56 | 200 |
11 Dec 2024 | 47.80 | 0.63 | 1.34% | 47.69 | 47.80 | 735 |
10 Dec 2024 | 47.17 | -0.25 | -0.53% | 47.17 | 47.47 | 800 |
09 Dec 2024 | 47.42 | -0.18 | -0.38% | 47.42 | 47.60 | 500 |
06 Dec 2024 | 47.60 | -0.04 | -0.08% | 47.60 | 47.77 | 1,000 |
05 Dec 2024 | 47.64 | 0.32 | 0.68% | 47.48 | 47.64 | 1,410 |
04 Dec 2024 | 47.32 | -0.17 | -0.36% | 47.32 | 47.37 | 900 |
03 Dec 2024 | 47.49 | 0.56 | 1.19% | 47.20 | 47.52 | 1,800 |
02 Dec 2024 | 46.93 | 0.01 | 0.02% | 46.93 | 46.93 | 0 |
29 Nov 2024 | 46.92 | 0.16 | 0.34% | 46.83 | 46.92 | 300 |
28 Nov 2024 | 46.76 | 0.26 | 0.56% | 46.76 | 46.86 | 300 |
27 Nov 2024 | 46.50 | -0.26 | -0.56% | 46.50 | 46.50 | 40 |
26 Nov 2024 | 46.76 | 0.44 | 0.95% | 46.76 | 46.76 | 125 |
25 Nov 2024 | 46.32 | -0.52 | -1.11% | 46.32 | 46.32 | 0 |
22 Nov 2024 | 46.84 | -0.10 | -0.21% | 46.84 | 46.84 | 0 |
21 Nov 2024 | 46.94 | 0.59 | 1.27% | 46.94 | 46.94 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions