ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ZFC BMO SIA Focused Canadian Equity Fund

46.04
0.12 (0.26%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Name Symbol Market Type
BMO SIA Focused Canadian Equity Fund TSX:ZFC Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.12 0.26% 46.04 45.90 46.26
High Price Low Price Open Price Traded Last Trade
46.26 46.17 46.26 200 22:00:00

BMO SIA Focused Canadian... (ZFC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Dec 202446.040.120.26%46.0446.26200
19 Dec 202445.92-0.03-0.07%45.9245.920
18 Dec 202445.95-1.18-2.50%45.9546.81135
17 Dec 202447.13-0.16-0.34%47.1347.130
16 Dec 202447.29-0.07-0.15%47.2947.297
13 Dec 202447.360.010.02%47.3647.3610
12 Dec 202447.35-0.45-0.94%47.3547.56200
11 Dec 202447.800.631.34%47.6947.80735
10 Dec 202447.17-0.25-0.53%47.1747.47800
09 Dec 202447.42-0.18-0.38%47.4247.60500
06 Dec 202447.60-0.04-0.08%47.6047.771,000
05 Dec 202447.640.320.68%47.4847.641,410
04 Dec 202447.32-0.17-0.36%47.3247.37900
03 Dec 202447.490.561.19%47.2047.521,800
02 Dec 202446.930.010.02%46.9346.930
29 Nov 202446.920.160.34%46.8346.92300
28 Nov 202446.760.260.56%46.7646.86300
27 Nov 202446.50-0.26-0.56%46.5046.5040
26 Nov 202446.760.440.95%46.7646.76125
25 Nov 202446.32-0.52-1.11%46.3246.320
22 Nov 202446.84-0.10-0.21%46.8446.840
21 Nov 202446.940.591.27%46.9446.941

Your Recent History

Delayed Upgrade Clock