Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Balanced ESG ETF (ZESG)
BMO Balanced ESG ETF (ZESG) Historical

ZESG BMO Balanced ESG ETF

35.44

0.18 (0.51%)

Last Updated: 15:42:47

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BMO Balanced ESG ETF	TSX:ZESG	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.18	0.51%	35.44	35.39	35.44

High Price	Low Price	Open Price	Traded	Last Trade
35.44	35.44	35.44	110	15:42:47

BMO Balanced ESG ETF (ZESG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	35.26	-0.05	-0.14%	35.21	35.26	1,067
16 May 2024	35.31	0.02	0.06%	35.20	35.31	491
15 May 2024	35.29	0.26	0.74%	35.00	35.29	204
14 May 2024	35.03	0.08	0.23%	35.03	35.03	31
13 May 2024	34.95	-0.01	-0.03%	34.95	35.00	146
10 May 2024	34.96	-0.02	-0.06%	34.96	34.96	53
09 May 2024	34.98	0.03	0.09%	34.98	34.98	7
08 May 2024	34.95	-0.12	-0.34%	34.92	34.95	1,106
07 May 2024	35.07	0.16	0.46%	35.04	35.08	1,054
06 May 2024	34.91	0.25	0.72%	34.60	34.91	651
03 May 2024	34.66	0.28	0.81%	34.66	34.66	39
02 May 2024	34.38	0.05	0.15%	34.30	34.38	100
01 May 2024	34.33	0.01	0.03%	34.26	34.53	1,246
30 Apr 2024	34.32	-0.16	-0.46%	34.32	34.37	650
29 Apr 2024	34.48	0.35	1.03%	34.48	34.48	15
26 Apr 2024	34.13	0.00	0.00%	34.13	34.13	0
25 Apr 2024	34.13	-0.16	-0.47%	34.13	34.13	0
24 Apr 2024	34.29	0.01	0.03%	34.29	34.38	224
23 Apr 2024	34.28	0.18	0.53%	34.28	34.28	0
22 Apr 2024	34.10	0.13	0.38%	34.10	34.10	107

Download more BMO Balanced ESG ETF Historical Data

BMO Balanced ESG ETF

Oxford Instruments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions