BMO All Equity ETF Price History - Historical Data for ZEQT

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO All Equity ETF (ZEQT)
BMO All Equity ETF (ZEQT) Historical

Name	Symbol	Market	Type
BMO All Equity ETF	TSX:ZEQT	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.19%	53.72	53.57	53.87

High Price	Low Price	Open Price	Traded	Last Trade
54.00	53.70	54.00	13,955	21:00:33

BMO All Equity ETF (ZEQT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	53.72	-0.10	-0.19%	53.70	54.00	13,955
13 Feb 2025	53.82	0.24	0.45%	53.68	53.83	7,190
12 Feb 2025	53.58	-0.07	-0.13%	53.50	53.67	13,834
11 Feb 2025	53.65	-0.06	-0.11%	53.55	53.71	7,435
10 Feb 2025	53.71	0.43	0.81%	53.71	53.94	4,499
07 Feb 2025	53.28	-0.44	-0.82%	53.26	53.91	18,952
06 Feb 2025	53.72	0.13	0.24%	53.55	53.85	16,552
05 Feb 2025	53.59	0.29	0.54%	53.15	53.59	22,323
04 Feb 2025	53.30	-0.36	-0.67%	53.21	53.44	15,993
03 Feb 2025	53.66	-0.41	-0.76%	52.50	53.86	31,304
31 Jan 2025	54.07	-0.20	-0.37%	53.90	54.48	8,488
30 Jan 2025	54.27	0.66	1.23%	53.85	54.28	5,993
29 Jan 2025	53.61	-0.02	-0.04%	53.61	53.79	13,342
28 Jan 2025	53.63	0.35	0.66%	53.26	53.65	6,190
27 Jan 2025	53.28	-0.38	-0.71%	53.07	53.31	10,184
24 Jan 2025	53.66	-0.07	-0.13%	53.66	53.74	5,765
23 Jan 2025	53.73	0.21	0.39%	53.50	53.73	7,827
22 Jan 2025	53.52	0.27	0.51%	53.46	53.59	6,659
21 Jan 2025	53.25	0.23	0.43%	53.09	53.28	15,731
20 Jan 2025	53.02	-0.05	-0.09%	52.95	53.22	14,524

BMO All Equity ETF

Agence Francaise de Deve...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions