Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO MSCI Europe High Quality Hedged to CAD Index ETF | TSX:ZEQ | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.09% | 32.02 | 32.08 | 32.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.15 | 32.02 | 32.08 | 12,211 | 19:20:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 31.99 | -0.12 | -0.37% | 31.71 | 32.29 | 79,166 |
| 03 Mar 2025 | 32.11 | 0.19 | 0.60% | 31.90 | 32.29 | 4,280 |
| 28 Feb 2025 | 31.92 | 0.23 | 0.73% | 31.69 | 31.92 | 2,464 |
| 27 Feb 2025 | 31.69 | -0.29 | -0.91% | 31.69 | 31.92 | 9,032 |
| 26 Feb 2025 | 31.98 | -0.05 | -0.16% | 31.86 | 32.17 | 3,803 |
| 25 Feb 2025 | 32.03 | 0.09 | 0.28% | 31.98 | 32.21 | 24,632 |
| 24 Feb 2025 | 31.94 | -0.03 | -0.09% | 31.93 | 32.05 | 6,040 |
| 21 Feb 2025 | 31.97 | 0.00 | 0.00% | 31.94 | 32.10 | 2,068 |
| 20 Feb 2025 | 31.97 | 0.15 | 0.47% | 31.85 | 31.97 | 14,082 |
| 19 Feb 2025 | 31.82 | -0.25 | -0.78% | 31.77 | 31.88 | 19,081 |
| 18 Feb 2025 | 32.07 | 0.19 | 0.60% | 32.07 | 32.22 | 4,783 |
| 14 Feb 2025 | 31.88 | -0.13 | -0.41% | 31.78 | 32.06 | 11,447 |
| 13 Feb 2025 | 32.01 | 0.22 | 0.69% | 31.87 | 32.08 | 9,291 |
| 12 Feb 2025 | 31.79 | 0.12 | 0.38% | 31.51 | 31.82 | 29,432 |
| 11 Feb 2025 | 31.67 | 0.19 | 0.60% | 31.60 | 31.67 | 7,956 |
| 10 Feb 2025 | 31.48 | 0.25 | 0.80% | 31.39 | 31.50 | 5,340 |
| 07 Feb 2025 | 31.23 | -0.21 | -0.67% | 31.23 | 31.40 | 5,022 |
| 06 Feb 2025 | 31.44 | -0.01 | -0.03% | 31.43 | 31.50 | 3,282 |
| 05 Feb 2025 | 31.45 | 0.34 | 1.09% | 31.19 | 31.45 | 7,028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
