We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO MSCI Europe High Quality Hedged to CAD Index ETF | TSX:ZEQ | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.39% | 31.06 | 30.97 | 31.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.10 | 30.87 | 30.87 | 11,023 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 31.06 | 0.12 | 0.39% | 30.87 | 31.10 | 11,023 |
| 03 May 2024 | 30.94 | 0.22 | 0.72% | 30.86 | 30.95 | 8,763 |
| 02 May 2024 | 30.72 | -0.04 | -0.13% | 30.71 | 30.77 | 6,074 |
| 01 May 2024 | 30.76 | -0.10 | -0.32% | 30.65 | 30.86 | 6,936 |
| 30 Apr 2024 | 30.86 | -0.18 | -0.58% | 30.86 | 30.97 | 9,220 |
| 29 Apr 2024 | 31.04 | 0.29 | 0.94% | 30.94 | 31.05 | 5,500 |
| 26 Apr 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 0 |
| 25 Apr 2024 | 30.75 | -0.22 | -0.71% | 30.50 | 30.81 | 2,305 |
| 24 Apr 2024 | 30.97 | -0.01 | -0.03% | 30.92 | 31.09 | 4,720 |
| 23 Apr 2024 | 30.98 | 0.27 | 0.88% | 30.84 | 31.00 | 3,044 |
| 22 Apr 2024 | 30.71 | 0.39 | 1.29% | 30.55 | 30.71 | 2,280 |
| 19 Apr 2024 | 30.32 | 0.02 | 0.07% | 30.27 | 30.35 | 1,560 |
| 18 Apr 2024 | 30.30 | -0.14 | -0.46% | 30.27 | 30.40 | 7,421 |
| 17 Apr 2024 | 30.44 | -0.05 | -0.16% | 30.35 | 30.52 | 4,840 |
| 16 Apr 2024 | 30.49 | -0.14 | -0.46% | 30.40 | 30.58 | 12,738 |
| 15 Apr 2024 | 30.63 | -0.01 | -0.03% | 30.59 | 31.05 | 20,259 |
| 12 Apr 2024 | 30.64 | -0.21 | -0.68% | 30.64 | 30.83 | 8,755 |
| 11 Apr 2024 | 30.85 | 0.09 | 0.29% | 30.60 | 30.88 | 10,483 |
| 10 Apr 2024 | 30.76 | 0.06 | 0.20% | 30.50 | 30.76 | 19,257 |
| 09 Apr 2024 | 30.70 | -0.04 | -0.13% | 30.55 | 30.75 | 5,229 |
| 08 Apr 2024 | 30.74 | 0.13 | 0.42% | 30.74 | 30.81 | 6,840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
