ZEQ BMO MSCI Europe High Quality Hedged to CAD Index ETF

29.33

-0.33 (-1.11%)

20 Dec 2024 - Closed

Name	Symbol	Market	Type
BMO MSCI Europe High Quality Hedged to CAD Index ETF	TSX:ZEQ	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.33	-1.11%	29.33	29.14	29.48

High Price	Low Price	Open Price	Traded	Last Trade
29.49	29.25	29.25	6,877	22:00:00

BMO MSCI Europe High Qua... (ZEQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	29.33	-0.33	-1.11%	29.25	29.49	6,877
19 Dec 2024	29.66	-0.10	-0.34%	29.65	29.70	6,468
18 Dec 2024	29.76	-0.52	-1.72%	29.76	30.26	55,240
17 Dec 2024	30.28	0.09	0.30%	30.28	30.30	1,190
16 Dec 2024	30.19	-0.04	-0.13%	30.19	30.28	9,459
13 Dec 2024	30.23	-0.02	-0.07%	30.18	30.40	5,829
12 Dec 2024	30.25	-0.16	-0.53%	30.25	30.49	7,862
11 Dec 2024	30.41	0.23	0.76%	30.39	30.45	8,300
10 Dec 2024	30.18	-0.33	-1.08%	30.18	30.45	9,804
09 Dec 2024	30.51	0.02	0.07%	30.50	30.65	2,223
06 Dec 2024	30.49	0.13	0.43%	30.45	30.52	4,710
05 Dec 2024	30.36	0.02	0.07%	30.36	30.45	3,314
04 Dec 2024	30.34	0.04	0.13%	30.29	30.41	13,582
03 Dec 2024	30.30	0.03	0.10%	30.29	30.38	5,285
02 Dec 2024	30.27	0.37	1.24%	30.05	30.30	4,966
29 Nov 2024	29.90	0.16	0.54%	29.70	30.04	6,182
28 Nov 2024	29.74	0.00	0.00%	29.74	29.84	3,966
27 Nov 2024	29.74	-0.03	-0.10%	29.61	29.87	12,821
26 Nov 2024	29.77	-0.05	-0.17%	29.77	29.87	1,187
25 Nov 2024	29.82	-0.04	-0.13%	29.79	29.94	4,589
22 Nov 2024	29.86	0.47	1.60%	29.69	29.87	8,349
21 Nov 2024	29.39	0.14	0.48%	29.17	29.40	13,452