BMO MSCI Emerging Markets Index ETF Price History

Data Download:

Name	Symbol	Market	Type
BMO MSCI Emerging Markets Index ETF	TSX:ZEM	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.05%	20.83	20.72	20.91

High Price	Low Price	Open Price	Traded	Last Trade
20.83	20.59	20.59	6,127	21:00:02

BMO MSCI Emerging Market... (ZEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	20.82	-0.05	-0.24%	20.70	20.82	30,789
03 May 2024	20.87	0.26	1.26%	20.65	20.87	7,950
02 May 2024	20.61	0.31	1.53%	20.37	20.69	36,775
01 May 2024	20.30	0.01	0.05%	20.25	20.41	26,814
30 Apr 2024	20.29	-0.18	-0.88%	20.29	20.39	17,474
29 Apr 2024	20.47	0.25	1.24%	20.25	20.47	37,854
26 Apr 2024	20.22	0.15	0.75%	20.10	20.24	14,671
25 Apr 2024	20.07	0.10	0.50%	19.84	20.10	29,970
24 Apr 2024	19.97	0.07	0.35%	19.94	20.01	7,150
23 Apr 2024	19.90	0.07	0.35%	19.71	19.90	5,002
22 Apr 2024	19.83	0.08	0.41%	19.65	19.83	15,744
19 Apr 2024	19.75	-0.07	-0.35%	19.69	19.76	14,129
18 Apr 2024	19.82	0.15	0.76%	19.70	19.89	14,463
17 Apr 2024	19.67	-0.06	-0.30%	19.67	19.79	54,737
16 Apr 2024	19.73	-0.28	-1.40%	19.73	19.90	10,114
15 Apr 2024	20.01	-0.13	-0.65%	20.00	20.35	13,813
12 Apr 2024	20.14	-0.30	-1.47%	20.09	20.23	24,952
11 Apr 2024	20.44	0.16	0.79%	20.44	20.55	13,283
10 Apr 2024	20.28	-0.13	-0.64%	20.19	20.31	4,403
09 Apr 2024	20.41	0.16	0.79%	20.32	20.41	19,273
08 Apr 2024	20.25	0.07	0.35%	20.24	20.34	17,501