We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Emerging Markets Bond Hedged to CAD Index ETF | TSX:ZEF | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.25% | 12.17 | 12.17 | 12.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.18 | 12.15 | 12.15 | 727 | 15:44:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 12.14 | 0.01 | 0.08% | 12.13 | 12.14 | 111 |
| 01 May 2024 | 12.13 | 0.06 | 0.50% | 12.13 | 12.13 | 147 |
| 30 Apr 2024 | 12.07 | -0.05 | -0.41% | 12.07 | 12.07 | 5 |
| 29 Apr 2024 | 12.12 | -0.01 | -0.08% | 12.12 | 12.12 | 150 |
| 26 Apr 2024 | 12.13 | 0.01 | 0.08% | 12.13 | 12.13 | 246 |
| 25 Apr 2024 | 12.12 | -0.01 | -0.08% | 12.11 | 12.12 | 500 |
| 24 Apr 2024 | 12.13 | -0.03 | -0.25% | 12.13 | 12.135 | 2,027 |
| 23 Apr 2024 | 12.16 | -0.08 | -0.65% | 12.13 | 12.19 | 1,301 |
| 22 Apr 2024 | 12.24 | 0.04 | 0.33% | 12.13 | 12.24 | 21,000 |
| 19 Apr 2024 | 12.20 | 0.04 | 0.33% | 12.20 | 12.20 | 401 |
| 18 Apr 2024 | 12.16 | -0.02 | -0.16% | 12.16 | 12.16 | 1 |
| 17 Apr 2024 | 12.18 | 0.08 | 0.66% | 12.18 | 12.18 | 0 |
| 16 Apr 2024 | 12.10 | -0.06 | -0.49% | 12.10 | 12.17 | 32,000 |
| 15 Apr 2024 | 12.16 | -0.06 | -0.49% | 12.15 | 12.20 | 2,404 |
| 12 Apr 2024 | 12.22 | -0.05 | -0.41% | 12.21 | 12.24 | 1,400 |
| 11 Apr 2024 | 12.27 | 0.02 | 0.16% | 12.27 | 12.27 | 160 |
| 10 Apr 2024 | 12.25 | -0.14 | -1.13% | 12.24 | 12.34 | 2,709 |
| 09 Apr 2024 | 12.39 | 0.07 | 0.57% | 12.39 | 12.39 | 100 |
| 08 Apr 2024 | 12.32 | -0.03 | -0.24% | 12.32 | 12.35 | 1,501 |
| 05 Apr 2024 | 12.35 | 0.04 | 0.32% | 12.35 | 12.35 | 400 |
| 04 Apr 2024 | 12.31 | -0.01 | -0.08% | 12.31 | 12.34 | 801 |
| 03 Apr 2024 | 12.32 | 0.03 | 0.24% | 12.23 | 12.33 | 3,052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
