We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Equal Weight Banks Index ETF | TSX:ZEB | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 1.06% | 36.16 | 36.16 | 36.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.16 | 35.62 | 35.64 | 3,589,421 | 21:17:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 36.16 | 0.38 | 1.06% | 35.62 | 36.16 | 3,589,421 |
| 07 May 2024 | 35.78 | -0.05 | -0.14% | 35.76 | 35.99 | 1,772,539 |
| 06 May 2024 | 35.83 | 0.32 | 0.90% | 35.52 | 35.87 | 1,837,842 |
| 03 May 2024 | 35.51 | 0.05 | 0.14% | 35.41 | 35.72 | 1,207,717 |
| 02 May 2024 | 35.46 | 0.01 | 0.03% | 35.35 | 35.65 | 1,054,493 |
| 01 May 2024 | 35.45 | 0.10 | 0.28% | 35.28 | 35.67 | 1,764,368 |
| 30 Apr 2024 | 35.35 | -0.12 | -0.34% | 35.34 | 35.55 | 1,252,845 |
| 29 Apr 2024 | 35.47 | -0.17 | -0.48% | 35.35 | 35.69 | 2,206,498 |
| 26 Apr 2024 | 35.64 | -0.03 | -0.08% | 35.49 | 35.67 | 1,213,178 |
| 25 Apr 2024 | 35.67 | -0.09 | -0.25% | 35.32 | 35.71 | 2,569,725 |
| 24 Apr 2024 | 35.76 | -0.20 | -0.56% | 35.64 | 36.03 | 1,137,228 |
| 23 Apr 2024 | 35.96 | 0.13 | 0.36% | 35.79 | 36.00 | 1,600,278 |
| 22 Apr 2024 | 35.83 | 0.22 | 0.62% | 35.63 | 35.90 | 851,820 |
| 19 Apr 2024 | 35.61 | 0.22 | 0.62% | 35.37 | 35.74 | 2,181,279 |
| 18 Apr 2024 | 35.39 | 0.04 | 0.11% | 35.24 | 35.60 | 1,386,672 |
| 17 Apr 2024 | 35.35 | -0.01 | -0.03% | 35.21 | 35.68 | 1,097,973 |
| 16 Apr 2024 | 35.36 | -0.39 | -1.09% | 35.27 | 35.65 | 3,800,280 |
| 15 Apr 2024 | 35.75 | -0.21 | -0.58% | 35.62 | 36.29 | 3,254,794 |
| 12 Apr 2024 | 35.96 | -0.35 | -0.96% | 35.83 | 36.26 | 2,509,136 |
| 11 Apr 2024 | 36.31 | -0.16 | -0.44% | 36.10 | 36.47 | 2,928,037 |
| 10 Apr 2024 | 36.47 | -0.54 | -1.46% | 36.30 | 36.77 | 4,444,632 |
| 09 Apr 2024 | 37.01 | 0.03 | 0.08% | 36.73 | 37.17 | 1,037,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
