Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Global Agriculture ETF | TSX:ZEAT | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.38% | 26.69 | 26.42 | 26.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 26.59 | 0.00 | 0.00% | 26.59 | 26.59 | 0 |
| 27 Nov 2024 | 26.59 | -0.04 | -0.15% | 26.59 | 26.84 | 100 |
| 26 Nov 2024 | 26.63 | 0.03 | 0.11% | 26.63 | 26.63 | 30 |
| 25 Nov 2024 | 26.60 | 0.41 | 1.57% | 26.60 | 26.62 | 3,504 |
| 22 Nov 2024 | 26.19 | 0.19 | 0.73% | 26.19 | 26.19 | 0 |
| 21 Nov 2024 | 26.00 | 0.51 | 2.00% | 26.00 | 26.00 | 75 |
| 20 Nov 2024 | 25.49 | 0.28 | 1.11% | 25.49 | 25.49 | 0 |
| 19 Nov 2024 | 25.21 | -0.08 | -0.32% | 25.21 | 25.21 | 2 |
| 18 Nov 2024 | 25.29 | -0.06 | -0.24% | 25.29 | 25.29 | 4 |
| 15 Nov 2024 | 25.35 | -0.01 | -0.04% | 25.35 | 25.35 | 83 |
| 14 Nov 2024 | 25.36 | 0.19 | 0.75% | 25.36 | 25.36 | 0 |
| 13 Nov 2024 | 25.17 | 0.10 | 0.40% | 25.16 | 25.17 | 1,300 |
| 12 Nov 2024 | 25.07 | -0.39 | -1.53% | 25.07 | 25.66 | 200 |
| 11 Nov 2024 | 25.46 | 0.17 | 0.67% | 25.46 | 25.46 | 44 |
| 08 Nov 2024 | 25.29 | -0.17 | -0.67% | 25.29 | 25.50 | 200 |
| 07 Nov 2024 | 25.46 | -0.20 | -0.78% | 25.46 | 25.46 | 0 |
| 06 Nov 2024 | 25.66 | -0.05 | -0.19% | 25.66 | 25.66 | 0 |
| 05 Nov 2024 | 25.71 | -0.07 | -0.27% | 25.70 | 25.71 | 242 |
| 04 Nov 2024 | 25.78 | 0.08 | 0.31% | 25.74 | 25.78 | 114 |
| 01 Nov 2024 | 25.70 | 0.11 | 0.43% | 25.70 | 25.70 | 35 |
| 31 Oct 2024 | 25.59 | -0.14 | -0.54% | 25.59 | 25.59 | 49 |
| 30 Oct 2024 | 25.73 | 0.07 | 0.27% | 25.73 | 25.73 | 0 |
| 29 Oct 2024 | 25.66 | -0.23 | -0.89% | 25.66 | 25.79 | 560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
