We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Global Agriculture ETF | TSX:ZEAT | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.11% | 26.20 | 26.09 | 26.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 26.23 | 0.12 | 0.46% | 26.20 | 26.23 | 900 |
| 15 May 2024 | 26.11 | -0.22 | -0.84% | 26.11 | 26.11 | 0 |
| 14 May 2024 | 26.33 | -0.05 | -0.19% | 26.33 | 26.33 | 0 |
| 13 May 2024 | 26.38 | -0.05 | -0.19% | 26.38 | 26.38 | 4 |
| 10 May 2024 | 26.43 | 0.01 | 0.04% | 26.43 | 26.43 | 1 |
| 09 May 2024 | 26.42 | 0.32 | 1.23% | 26.42 | 26.42 | 1 |
| 08 May 2024 | 26.10 | 0.02 | 0.08% | 26.10 | 26.10 | 0 |
| 07 May 2024 | 26.08 | 0.61 | 2.39% | 26.08 | 26.08 | 0 |
| 06 May 2024 | 25.47 | 0.02 | 0.08% | 25.47 | 25.47 | 9 |
| 03 May 2024 | 25.45 | 0.05 | 0.20% | 25.45 | 25.45 | 10 |
| 02 May 2024 | 25.40 | 0.16 | 0.63% | 25.40 | 25.40 | 0 |
| 01 May 2024 | 25.24 | -0.26 | -1.02% | 25.24 | 25.24 | 1 |
| 30 Apr 2024 | 25.50 | -0.21 | -0.82% | 25.50 | 25.50 | 0 |
| 29 Apr 2024 | 25.71 | 0.29 | 1.14% | 25.71 | 25.71 | 4 |
| 26 Apr 2024 | 25.42 | 0.00 | 0.00% | 25.42 | 25.42 | 0 |
| 25 Apr 2024 | 25.42 | -0.16 | -0.63% | 25.42 | 25.42 | 0 |
| 24 Apr 2024 | 25.58 | 0.06 | 0.24% | 25.49 | 25.58 | 2,200 |
| 23 Apr 2024 | 25.52 | -0.04 | -0.16% | 25.52 | 25.52 | 0 |
| 22 Apr 2024 | 25.56 | -0.04 | -0.16% | 25.56 | 25.72 | 803 |
| 19 Apr 2024 | 25.60 | 0.13 | 0.51% | 25.51 | 25.60 | 150 |
| 18 Apr 2024 | 25.47 | 0.24 | 0.95% | 25.47 | 25.47 | 0 |
| 17 Apr 2024 | 25.23 | -0.07 | -0.28% | 25.23 | 25.28 | 410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
