ADVFN

Data Download:

Name	Symbol	Market	Type
BMO MSCI EAFE Index ETF	TSX:ZEA	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.21	0.94%	22.61	22.61	22.71

High Price	Low Price	Open Price	Traded	Last Trade
22.63	22.53	22.63	25,175	21:01:51

BMO MSCI EAFE Index ETF (ZEA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	22.61	0.21	0.94%	22.53	22.63	25,175
02 May 2024	22.40	0.17	0.76%	22.30	22.45	12,268
01 May 2024	22.23	-0.05	-0.22%	22.20	22.38	25,296
30 Apr 2024	22.28	-0.19	-0.85%	22.26	22.49	14,938
29 Apr 2024	22.47	0.34	1.54%	22.29	22.47	22,699
26 Apr 2024	22.13	0.00	0.00%	22.13	22.13	0
25 Apr 2024	22.13	-0.18	-0.81%	21.99	22.14	16,010
24 Apr 2024	22.31	0.04	0.18%	22.24	22.43	24,260
23 Apr 2024	22.27	0.16	0.72%	22.21	22.30	29,244
22 Apr 2024	22.11	0.18	0.82%	22.00	22.15	18,037
19 Apr 2024	21.93	-0.02	-0.09%	21.89	21.98	34,270
18 Apr 2024	21.95	-0.08	-0.36%	21.94	22.07	34,360
17 Apr 2024	22.03	-0.07	-0.32%	21.99	22.22	41,729
16 Apr 2024	22.10	-0.16	-0.72%	22.07	22.18	18,571
15 Apr 2024	22.26	-0.06	-0.27%	22.22	22.59	31,362
12 Apr 2024	22.32	-0.19	-0.84%	22.30	22.50	12,347
11 Apr 2024	22.51	0.07	0.31%	22.40	22.55	21,350
10 Apr 2024	22.44	-0.13	-0.58%	22.33	22.46	26,299
09 Apr 2024	22.57	0.01	0.04%	22.50	22.68	16,243
08 Apr 2024	22.56	0.07	0.31%	22.55	22.61	22,555
05 Apr 2024	22.49	0.12	0.54%	22.43	22.51	12,070