ADVFN

Name	Symbol	Market	Type
BMO US Dividend ETF	TSX:ZDY	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.08%	48.18	48.09	48.30

High Price	Low Price	Open Price	Traded	Last Trade
48.49	48.04	48.38	5,426	21:00:18

BMO US Dividend ETF (ZDY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Feb 2025	48.18	-0.04	-0.08%	48.04	48.49	5,426
25 Feb 2025	48.22	0.21	0.44%	48.10	48.30	7,331
24 Feb 2025	48.01	0.04	0.08%	48.00	48.14	10,614
21 Feb 2025	47.97	-0.16	-0.33%	47.97	48.14	2,151
20 Feb 2025	48.13	-0.24	-0.50%	47.99	48.21	2,988
19 Feb 2025	48.37	0.49	1.02%	47.68	48.37	15,221
18 Feb 2025	47.88	0.25	0.52%	47.62	47.88	2,405
14 Feb 2025	47.63	-0.23	-0.48%	47.60	47.90	5,823
13 Feb 2025	47.86	0.02	0.04%	47.79	48.00	11,986
12 Feb 2025	47.84	-0.10	-0.21%	47.76	47.85	5,459
11 Feb 2025	47.94	0.22	0.46%	47.61	47.95	3,106
10 Feb 2025	47.72	0.33	0.70%	47.60	47.81	3,686
07 Feb 2025	47.39	-0.39	-0.82%	47.39	47.82	9,075
06 Feb 2025	47.78	-0.17	-0.35%	47.69	48.16	3,836
05 Feb 2025	47.95	0.42	0.88%	47.44	47.99	4,072
04 Feb 2025	47.53	-0.82	-1.70%	47.44	47.85	16,463
03 Feb 2025	48.35	0.12	0.25%	47.76	48.49	36,878
31 Jan 2025	48.23	-0.10	-0.21%	48.17	48.63	49,970
30 Jan 2025	48.33	0.49	1.02%	47.91	48.58	19,208
29 Jan 2025	47.84	0.13	0.27%	47.81	48.12	6,665
28 Jan 2025	47.71	-0.21	-0.44%	47.69	47.92	12,893
27 Jan 2025	47.92	0.23	0.48%	47.32	47.92	5,639