We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO US Dividend ETF | TSX:ZDY | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.32% | 46.35 | 46.38 | 46.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.62 | 46.35 | 46.37 | 7,125 | 18:07:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 46.20 | -0.48 | -1.03% | 46.19 | 46.71 | 11,331 |
| 03 Jan 2025 | 46.68 | 0.43 | 0.93% | 46.40 | 46.71 | 7,570 |
| 02 Jan 2025 | 46.25 | 0.00 | 0.00% | 46.10 | 46.70 | 3,740 |
| 31 Dec 2024 | 46.25 | 0.11 | 0.24% | 46.13 | 46.42 | 2,227 |
| 30 Dec 2024 | 46.14 | -0.79 | -1.68% | 46.11 | 46.56 | 3,935 |
| 27 Dec 2024 | 46.93 | -0.05 | -0.11% | 46.81 | 47.13 | 6,857 |
| 24 Dec 2024 | 46.98 | 0.43 | 0.92% | 46.63 | 46.98 | 3,852 |
| 23 Dec 2024 | 46.55 | 0.21 | 0.45% | 46.28 | 46.58 | 7,174 |
| 20 Dec 2024 | 46.34 | 0.40 | 0.87% | 45.78 | 46.52 | 7,484 |
| 19 Dec 2024 | 45.94 | -0.41 | -0.88% | 45.93 | 46.20 | 5,265 |
| 18 Dec 2024 | 46.35 | -0.60 | -1.28% | 46.33 | 47.04 | 7,810 |
| 17 Dec 2024 | 46.95 | 0.12 | 0.26% | 46.78 | 47.02 | 6,421 |
| 16 Dec 2024 | 46.83 | -0.13 | -0.28% | 46.83 | 47.17 | 3,013 |
| 13 Dec 2024 | 46.96 | 0.26 | 0.56% | 46.82 | 47.00 | 3,195 |
| 12 Dec 2024 | 46.70 | 0.06 | 0.13% | 46.60 | 46.73 | 7,102 |
| 11 Dec 2024 | 46.64 | -0.11 | -0.24% | 46.64 | 46.89 | 7,048 |
| 10 Dec 2024 | 46.75 | -0.25 | -0.53% | 46.75 | 47.06 | 4,544 |
| 09 Dec 2024 | 47.00 | -0.17 | -0.36% | 47.00 | 47.10 | 4,001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
