ADVFN

Data Download:

Name	Symbol	Market	Type
BMO US Dividend ETF	TSX:ZDY.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	29.99	29.96	30.02

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

BMO US Dividend ETF (ZDY.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	29.99	0.26	0.87%	29.99	29.99	1
02 May 2024	29.73	0.06	0.20%	29.72	29.81	300
01 May 2024	29.67	-0.05	-0.17%	29.52	29.88	490
30 Apr 2024	29.72	-0.24	-0.80%	29.72	29.92	2,900
29 Apr 2024	29.96	0.07	0.23%	29.87	29.96	2,000
26 Apr 2024	29.89	-0.02	-0.07%	29.84	29.89	500
25 Apr 2024	29.91	-0.23	-0.76%	29.80	29.96	4,222
24 Apr 2024	30.14	0.11	0.37%	30.02	30.14	2,300
23 Apr 2024	30.03	0.20	0.67%	30.03	30.03	18
22 Apr 2024	29.83	0.23	0.78%	29.83	29.83	100
19 Apr 2024	29.60	0.18	0.61%	29.58	29.60	1,630
18 Apr 2024	29.42	0.01	0.03%	29.42	29.42	0
17 Apr 2024	29.41	-0.02	-0.07%	29.41	29.41	5
16 Apr 2024	29.43	-0.12	-0.41%	29.43	29.50	251
15 Apr 2024	29.55	-0.09	-0.30%	29.50	29.55	700
12 Apr 2024	29.64	-0.46	-1.53%	29.60	29.64	155
11 Apr 2024	30.10	-0.03	-0.10%	29.96	30.10	901
10 Apr 2024	30.13	-0.41	-1.34%	30.13	30.20	500
09 Apr 2024	30.54	0.11	0.36%	30.39	30.54	300
08 Apr 2024	30.43	-0.03	-0.10%	30.43	30.43	200