We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Canadian Dividend ETF | TSX:ZDV | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.85 | 19.82 | 19.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 19.85 | 0.01 | 0.05% | 19.74 | 19.86 | 16,333 |
| 26 Jun 2024 | 19.84 | -0.05 | -0.25% | 19.74 | 19.84 | 38,307 |
| 25 Jun 2024 | 19.89 | -0.06 | -0.30% | 19.80 | 19.90 | 25,888 |
| 24 Jun 2024 | 19.95 | 0.31 | 1.58% | 19.67 | 19.96 | 54,145 |
| 21 Jun 2024 | 19.64 | -0.02 | -0.10% | 19.59 | 19.70 | 88,608 |
| 20 Jun 2024 | 19.66 | 0.04 | 0.20% | 19.60 | 19.72 | 61,845 |
| 19 Jun 2024 | 19.62 | -0.08 | -0.41% | 19.60 | 19.69 | 28,963 |
| 18 Jun 2024 | 19.70 | 0.01 | 0.05% | 19.65 | 19.80 | 81,135 |
| 17 Jun 2024 | 19.69 | -0.05 | -0.25% | 19.60 | 19.71 | 67,098 |
| 14 Jun 2024 | 19.74 | -0.14 | -0.70% | 19.60 | 19.78 | 40,472 |
| 13 Jun 2024 | 19.88 | -0.22 | -1.09% | 19.85 | 20.08 | 52,734 |
| 12 Jun 2024 | 20.10 | 0.01 | 0.05% | 20.09 | 20.29 | 71,333 |
| 11 Jun 2024 | 20.09 | -0.18 | -0.89% | 20.06 | 20.19 | 47,621 |
| 10 Jun 2024 | 20.27 | 0.00 | 0.00% | 20.20 | 20.31 | 164,574 |
| 07 Jun 2024 | 20.27 | -0.14 | -0.69% | 20.27 | 20.38 | 35,584 |
| 06 Jun 2024 | 20.41 | 0.04 | 0.20% | 20.34 | 20.45 | 21,306 |
| 05 Jun 2024 | 20.37 | 0.05 | 0.25% | 20.31 | 20.41 | 46,271 |
| 04 Jun 2024 | 20.32 | -0.04 | -0.20% | 20.17 | 20.33 | 72,733 |
| 03 Jun 2024 | 20.36 | -0.07 | -0.34% | 20.27 | 20.53 | 79,071 |
| 31 May 2024 | 20.43 | 0.17 | 0.84% | 20.24 | 20.43 | 61,424 |
| 30 May 2024 | 20.26 | 0.12 | 0.60% | 20.12 | 20.32 | 43,764 |
| 29 May 2024 | 20.14 | -0.38 | -1.85% | 20.14 | 20.38 | 45,723 |
| 28 May 2024 | 20.52 | -0.15 | -0.73% | 20.47 | 20.65 | 34,463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
